| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.05 |
2.36 |
2.00 |
2.36 |
12,164.0K |
| 09:35 |
2.39 |
2.40 |
2.31 |
2.32 |
11,806.0K |
| 09:40 |
2.31 |
2.32 |
2.23 |
2.26 |
9,674.0K |
| 09:45 |
2.25 |
2.26 |
2.19 |
2.21 |
5,642.0K |
| 09:50 |
2.20 |
2.24 |
2.18 |
2.23 |
2,842.0K |
| 09:55 |
2.22 |
2.23 |
2.21 |
2.21 |
1,596.0K |
| 10:00 |
2.20 |
2.20 |
2.17 |
2.17 |
1,990.0K |
| 10:05 |
2.16 |
2.20 |
2.16 |
2.19 |
706.0K |
| 10:10 |
2.18 |
2.19 |
2.18 |
2.18 |
622.0K |
| 10:15 |
2.17 |
2.20 |
2.17 |
2.18 |
726.0K |
| 10:20 |
2.19 |
2.20 |
2.19 |
2.19 |
506.0K |
| 10:25 |
2.18 |
2.20 |
2.18 |
2.20 |
726.0K |
| 10:30 |
2.21 |
2.22 |
2.18 |
2.19 |
1,684.0K |
| 10:35 |
2.18 |
2.21 |
2.18 |
2.21 |
554.0K |
| 10:40 |
2.22 |
2.22 |
2.18 |
2.18 |
808.0K |
| 10:45 |
2.19 |
2.19 |
2.18 |
2.18 |
468.0K |
| 10:55 |
2.19 |
2.19 |
2.17 |
2.19 |
886.0K |
| 11:00 |
2.18 |
2.18 |
2.17 |
2.17 |
416.0K |
| 11:05 |
2.18 |
2.18 |
2.17 |
2.17 |
220.0K |
| 11:10 |
2.18 |
2.18 |
2.17 |
2.17 |
216.0K |
| 11:15 |
2.18 |
2.18 |
2.17 |
2.18 |
314.0K |
| 11:20 |
2.17 |
2.17 |
2.16 |
2.16 |
476.0K |
| 11:25 |
2.17 |
2.17 |
2.16 |
2.16 |
1,128.0K |
| 11:30 |
2.17 |
2.17 |
2.17 |
2.17 |
188.0K |
| 11:35 |
2.16 |
2.17 |
2.16 |
2.17 |
502.0K |
| 11:40 |
2.18 |
2.18 |
2.18 |
2.18 |
292.0K |
| 11:45 |
2.17 |
2.18 |
2.17 |
2.18 |
146.0K |
| 11:50 |
2.19 |
2.20 |
2.19 |
2.20 |
292.0K |
| 11:55 |
2.19 |
2.19 |
2.19 |
2.19 |
224.0K |
| 13:00 |
2.18 |
2.22 |
2.18 |
2.22 |
1,724.0K |
| 13:05 |
2.20 |
2.24 |
2.20 |
2.24 |
2,814.0K |
| 13:10 |
2.23 |
2.23 |
2.21 |
2.21 |
196.0K |
| 13:15 |
2.22 |
2.22 |
2.21 |
2.22 |
438.0K |
| 13:20 |
2.21 |
2.22 |
2.21 |
2.21 |
614.0K |
| 13:25 |
2.20 |
2.21 |
2.19 |
2.20 |
1,078.0K |
| 13:30 |
2.19 |
2.19 |
2.19 |
2.19 |
198.0K |
| 13:35 |
2.20 |
2.20 |
2.19 |
2.20 |
426.0K |
| 13:45 |
2.19 |
2.20 |
2.19 |
2.20 |
134.0K |
| 13:55 |
2.19 |
2.20 |
2.18 |
2.18 |
726.0K |
| 14:00 |
2.19 |
2.19 |
2.18 |
2.19 |
752.0K |
| 14:10 |
2.18 |
2.20 |
2.18 |
2.20 |
148.0K |
| 14:15 |
2.19 |
2.20 |
2.19 |
2.19 |
170.0K |
| 14:20 |
2.18 |
2.18 |
2.18 |
2.18 |
422.0K |
| 14:25 |
2.17 |
2.20 |
2.17 |
2.20 |
708.0K |
| 14:30 |
2.19 |
2.20 |
2.19 |
2.20 |
810.0K |
| 14:35 |
2.19 |
2.20 |
2.19 |
2.20 |
424.0K |
| 14:40 |
2.19 |
2.20 |
2.19 |
2.20 |
1,536.0K |
| 14:45 |
2.21 |
2.22 |
2.21 |
2.22 |
512.0K |
| 14:50 |
2.21 |
2.22 |
2.21 |
2.21 |
456.0K |
| 14:55 |
2.20 |
2.23 |
2.20 |
2.22 |
880.0K |
| 15:00 |
2.21 |
2.22 |
2.20 |
2.21 |
442.0K |
| 15:05 |
2.22 |
2.22 |
2.21 |
2.22 |
598.0K |
| 15:10 |
2.21 |
2.22 |
2.21 |
2.21 |
340.0K |
| 15:15 |
2.22 |
2.22 |
2.21 |
2.22 |
438.0K |
| 15:20 |
2.22 |
2.22 |
2.20 |
2.21 |
972.0K |
| 15:30 |
2.20 |
2.21 |
2.20 |
2.21 |
790.0K |
| 15:40 |
2.20 |
2.20 |
2.19 |
2.19 |
660.0K |
| 15:45 |
2.20 |
2.21 |
2.20 |
2.20 |
766.0K |
| 15:50 |
2.21 |
2.21 |
2.20 |
2.20 |
758.0K |
| 15:55 |
2.21 |
2.21 |
2.19 |
2.20 |
1,592.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|