| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:40 |
2.04 |
2.04 |
2.02 |
2.02 |
96.0K |
| 09:45 |
2.03 |
2.03 |
2.01 |
2.01 |
190.0K |
| 09:50 |
2.02 |
2.02 |
2.02 |
2.02 |
40.0K |
| 09:55 |
2.03 |
2.03 |
2.03 |
2.03 |
202.0K |
| 10:25 |
2.04 |
2.04 |
2.04 |
2.04 |
52.0K |
| 10:35 |
2.02 |
2.03 |
2.02 |
2.03 |
428.0K |
| 11:00 |
2.04 |
2.04 |
2.04 |
2.04 |
152.0K |
| 11:30 |
2.03 |
2.04 |
2.03 |
2.04 |
142.0K |
| 13:25 |
2.03 |
2.03 |
2.02 |
2.03 |
386.0K |
| 13:30 |
2.02 |
2.02 |
2.01 |
2.02 |
238.0K |
| 13:35 |
2.03 |
2.03 |
2.03 |
2.03 |
180.0K |
| 13:45 |
2.04 |
2.04 |
2.04 |
2.04 |
4.0K |
| 13:50 |
2.03 |
2.03 |
2.03 |
2.03 |
156.0K |
| 14:05 |
2.02 |
2.02 |
2.02 |
2.02 |
68.0K |
| 14:10 |
2.03 |
2.03 |
2.03 |
2.03 |
100.0K |
| 14:15 |
2.02 |
2.02 |
2.02 |
2.02 |
50.0K |
| 14:20 |
2.03 |
2.03 |
2.03 |
2.03 |
150.0K |
| 14:30 |
2.02 |
2.03 |
2.02 |
2.02 |
212.0K |
| 14:35 |
2.03 |
2.03 |
2.03 |
2.03 |
522.0K |
| 15:15 |
2.04 |
2.04 |
2.03 |
2.03 |
74.0K |
| 15:20 |
2.04 |
2.04 |
2.04 |
2.04 |
200.0K |
| 15:25 |
2.03 |
2.03 |
2.03 |
2.03 |
78.0K |
| 15:30 |
2.04 |
2.04 |
2.04 |
2.04 |
150.0K |
| 15:35 |
2.03 |
2.03 |
2.03 |
2.03 |
18.0K |
| 15:40 |
2.04 |
2.04 |
2.04 |
2.04 |
140.0K |
| 15:45 |
2.03 |
2.04 |
2.03 |
2.04 |
226.0K |
| 15:50 |
2.03 |
2.04 |
2.03 |
2.04 |
302.0K |
| 15:55 |
2.03 |
2.05 |
2.03 |
2.05 |
316.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|