| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.05 |
2.05 |
2.04 |
2.04 |
104.0K |
| 09:35 |
2.03 |
2.03 |
2.03 |
2.03 |
4.0K |
| 09:40 |
2.02 |
2.02 |
2.02 |
2.02 |
72.0K |
| 09:45 |
2.03 |
2.03 |
2.03 |
2.03 |
30.0K |
| 09:50 |
2.04 |
2.04 |
2.04 |
2.04 |
4.0K |
| 10:00 |
2.03 |
2.04 |
2.03 |
2.04 |
150.0K |
| 10:40 |
2.03 |
2.03 |
2.03 |
2.03 |
2.0K |
| 10:45 |
2.04 |
2.04 |
2.04 |
2.04 |
358.0K |
| 11:00 |
2.05 |
2.05 |
2.05 |
2.05 |
52.0K |
| 11:15 |
2.06 |
2.06 |
2.05 |
2.05 |
56.0K |
| 11:20 |
2.05 |
2.05 |
2.05 |
2.05 |
94.0K |
| 11:25 |
2.04 |
2.05 |
2.04 |
2.05 |
68.0K |
| 11:50 |
2.04 |
2.04 |
2.04 |
2.04 |
2.0K |
| 13:00 |
2.05 |
2.06 |
2.04 |
2.06 |
42.0K |
| 13:05 |
2.05 |
2.06 |
2.05 |
2.06 |
150.0K |
| 13:15 |
2.05 |
2.05 |
2.05 |
2.05 |
110.0K |
| 13:35 |
2.05 |
2.05 |
2.05 |
2.05 |
102.0K |
| 13:45 |
2.05 |
2.05 |
2.05 |
2.05 |
28.0K |
| 13:50 |
2.06 |
2.06 |
2.06 |
2.06 |
34.0K |
| 14:00 |
2.05 |
2.06 |
2.05 |
2.06 |
82.0K |
| 14:10 |
2.05 |
2.06 |
2.05 |
2.06 |
52.0K |
| 14:20 |
2.05 |
2.05 |
2.05 |
2.05 |
28.0K |
| 14:25 |
2.06 |
2.06 |
2.04 |
2.04 |
306.0K |
| 14:30 |
2.05 |
2.05 |
2.05 |
2.05 |
608.0K |
| 14:55 |
2.05 |
2.06 |
2.05 |
2.06 |
60.0K |
| 15:15 |
2.07 |
2.07 |
2.07 |
2.07 |
4.0K |
| 15:20 |
2.05 |
2.06 |
2.05 |
2.06 |
62.0K |
| 15:35 |
2.05 |
2.05 |
2.05 |
2.05 |
10.0K |
| 15:45 |
2.06 |
2.06 |
2.06 |
2.06 |
2.0K |
| 15:50 |
2.05 |
2.05 |
2.05 |
2.05 |
6.0K |
| 15:55 |
2.05 |
2.05 |
2.05 |
2.05 |
106.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|