| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0K |
| 09:35 |
2.09 |
2.09 |
2.08 |
2.09 |
88.0K |
| 09:40 |
2.08 |
2.08 |
2.08 |
2.08 |
144.0K |
| 09:45 |
2.09 |
2.09 |
2.09 |
2.09 |
2.0K |
| 09:50 |
2.08 |
2.09 |
2.08 |
2.09 |
34.0K |
| 10:00 |
2.08 |
2.08 |
2.08 |
2.08 |
2.0K |
| 10:05 |
2.08 |
2.08 |
2.08 |
2.08 |
22.0K |
| 10:10 |
2.09 |
2.09 |
2.09 |
2.09 |
52.0K |
| 10:15 |
2.08 |
2.10 |
2.08 |
2.10 |
8.0K |
| 10:25 |
2.08 |
2.10 |
2.08 |
2.10 |
52.0K |
| 10:30 |
2.09 |
2.10 |
2.09 |
2.09 |
28.0K |
| 10:35 |
2.08 |
2.09 |
2.08 |
2.09 |
32.0K |
| 10:50 |
2.08 |
2.09 |
2.08 |
2.09 |
116.0K |
| 11:10 |
2.08 |
2.08 |
2.08 |
2.08 |
292.0K |
| 11:35 |
2.09 |
2.09 |
2.08 |
2.08 |
78.0K |
| 11:45 |
2.09 |
2.09 |
2.09 |
2.09 |
18.0K |
| 13:00 |
2.10 |
2.10 |
2.10 |
2.10 |
228.0K |
| 13:10 |
2.11 |
2.11 |
2.11 |
2.11 |
300.0K |
| 13:30 |
2.12 |
2.12 |
2.11 |
2.12 |
80.0K |
| 13:40 |
2.11 |
2.11 |
2.11 |
2.11 |
24.0K |
| 13:45 |
2.12 |
2.12 |
2.12 |
2.12 |
4.0K |
| 13:50 |
2.11 |
2.11 |
2.10 |
2.10 |
450.0K |
| 14:15 |
2.11 |
2.11 |
2.11 |
2.11 |
20.0K |
| 14:30 |
2.10 |
2.10 |
2.10 |
2.10 |
252.0K |
| 14:40 |
2.09 |
2.09 |
2.09 |
2.09 |
142.0K |
| 14:50 |
2.10 |
2.10 |
2.10 |
2.10 |
212.0K |
| 15:25 |
2.11 |
2.11 |
2.11 |
2.11 |
4.0K |
| 15:30 |
2.10 |
2.12 |
2.10 |
2.12 |
264.0K |
| 15:35 |
2.11 |
2.12 |
2.11 |
2.12 |
290.0K |
| 15:40 |
2.13 |
2.13 |
2.11 |
2.13 |
424.0K |
| 15:45 |
2.14 |
2.15 |
2.14 |
2.14 |
184.0K |
| 15:50 |
2.15 |
2.15 |
2.14 |
2.15 |
104.0K |
| 15:55 |
2.14 |
2.15 |
2.13 |
2.15 |
152.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|