| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.12 |
2.12 |
2.11 |
2.11 |
2.0K |
| 09:35 |
2.09 |
2.09 |
2.09 |
2.09 |
32.0K |
| 09:45 |
2.08 |
2.08 |
2.08 |
2.08 |
112.0K |
| 10:00 |
2.07 |
2.07 |
2.07 |
2.07 |
4.0K |
| 10:05 |
2.08 |
2.08 |
2.08 |
2.08 |
28.0K |
| 10:30 |
2.07 |
2.08 |
2.07 |
2.08 |
144.0K |
| 10:45 |
2.09 |
2.09 |
2.08 |
2.08 |
172.0K |
| 11:25 |
2.09 |
2.09 |
2.08 |
2.09 |
124.0K |
| 11:30 |
2.10 |
2.10 |
2.10 |
2.10 |
8.0K |
| 11:45 |
2.09 |
2.09 |
2.09 |
2.09 |
76.0K |
| 13:00 |
2.08 |
2.08 |
2.08 |
2.08 |
36.0K |
| 13:10 |
2.09 |
2.09 |
2.09 |
2.09 |
46.0K |
| 13:40 |
2.10 |
2.10 |
2.09 |
2.09 |
20.0K |
| 13:45 |
2.09 |
2.09 |
2.09 |
2.09 |
34.0K |
| 13:50 |
2.09 |
2.09 |
2.09 |
2.09 |
44.0K |
| 14:00 |
2.10 |
2.10 |
2.09 |
2.09 |
128.0K |
| 14:30 |
2.10 |
2.10 |
2.10 |
2.10 |
34.0K |
| 14:40 |
2.08 |
2.08 |
2.08 |
2.08 |
8.0K |
| 14:50 |
2.10 |
2.10 |
2.10 |
2.10 |
30.0K |
| 14:55 |
2.09 |
2.09 |
2.08 |
2.09 |
130.0K |
| 15:00 |
2.08 |
2.09 |
2.08 |
2.09 |
50.0K |
| 15:05 |
2.10 |
2.10 |
2.10 |
2.10 |
8.0K |
| 15:10 |
2.09 |
2.09 |
2.08 |
2.08 |
118.0K |
| 15:15 |
2.09 |
2.09 |
2.09 |
2.09 |
40.0K |
| 15:20 |
2.07 |
2.07 |
2.07 |
2.07 |
136.0K |
| 15:25 |
2.07 |
2.08 |
2.07 |
2.08 |
204.0K |
| 15:45 |
2.09 |
2.09 |
2.08 |
2.08 |
24.0K |
| 15:50 |
2.08 |
2.09 |
2.08 |
2.08 |
38.0K |
| 15:55 |
2.09 |
2.09 |
2.08 |
2.09 |
102.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|