| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.09 |
2.13 |
2.09 |
2.13 |
108.0K |
| 09:35 |
2.12 |
2.12 |
2.12 |
2.12 |
76.0K |
| 09:40 |
2.11 |
2.11 |
2.10 |
2.10 |
356.0K |
| 09:55 |
2.11 |
2.11 |
2.11 |
2.11 |
10.0K |
| 10:10 |
2.10 |
2.11 |
2.10 |
2.11 |
58.0K |
| 10:15 |
2.10 |
2.10 |
2.10 |
2.10 |
136.0K |
| 10:25 |
2.11 |
2.11 |
2.11 |
2.11 |
6.0K |
| 10:35 |
2.10 |
2.10 |
2.10 |
2.10 |
2.0K |
| 10:40 |
2.11 |
2.11 |
2.10 |
2.10 |
8.0K |
| 10:45 |
2.11 |
2.11 |
2.11 |
2.11 |
6.0K |
| 10:50 |
2.10 |
2.10 |
2.10 |
2.10 |
26.0K |
| 10:55 |
2.11 |
2.11 |
2.11 |
2.11 |
4.0K |
| 11:05 |
2.10 |
2.11 |
2.10 |
2.11 |
218.0K |
| 11:25 |
2.12 |
2.12 |
2.11 |
2.11 |
6.0K |
| 11:40 |
2.12 |
2.12 |
2.12 |
2.12 |
54.0K |
| 13:05 |
2.11 |
2.11 |
2.11 |
2.11 |
80.0K |
| 13:10 |
2.10 |
2.10 |
2.09 |
2.09 |
184.0K |
| 13:15 |
2.11 |
2.11 |
2.11 |
2.11 |
4.0K |
| 13:20 |
2.10 |
2.11 |
2.09 |
2.10 |
148.0K |
| 13:25 |
2.11 |
2.11 |
2.11 |
2.11 |
2.0K |
| 13:30 |
2.10 |
2.10 |
2.10 |
2.10 |
50.0K |
| 13:40 |
2.09 |
2.09 |
2.09 |
2.09 |
2.0K |
| 13:45 |
2.10 |
2.10 |
2.10 |
2.10 |
2.0K |
| 13:50 |
2.09 |
2.10 |
2.09 |
2.10 |
232.0K |
| 13:55 |
2.09 |
2.10 |
2.09 |
2.10 |
24.0K |
| 14:00 |
2.09 |
2.10 |
2.09 |
2.09 |
32.0K |
| 14:05 |
2.08 |
2.09 |
2.08 |
2.09 |
54.0K |
| 14:15 |
2.08 |
2.08 |
2.08 |
2.08 |
266.0K |
| 14:20 |
2.07 |
2.07 |
2.07 |
2.07 |
62.0K |
| 14:30 |
2.08 |
2.08 |
2.08 |
2.08 |
34.0K |
| 14:35 |
2.07 |
2.07 |
2.07 |
2.07 |
8.0K |
| 14:40 |
2.08 |
2.08 |
2.08 |
2.08 |
6.0K |
| 14:45 |
2.07 |
2.08 |
2.07 |
2.08 |
24.0K |
| 15:05 |
2.07 |
2.08 |
2.07 |
2.08 |
136.0K |
| 15:35 |
2.08 |
2.08 |
2.08 |
2.08 |
78.0K |
| 15:45 |
2.07 |
2.08 |
2.07 |
2.08 |
138.0K |
| 15:50 |
2.07 |
2.07 |
2.07 |
2.07 |
4.0K |
| 15:55 |
2.08 |
2.09 |
2.07 |
2.09 |
1,130.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|