| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.13 |
2.16 |
2.13 |
2.14 |
70.0K |
| 09:35 |
2.13 |
2.13 |
2.12 |
2.13 |
182.0K |
| 09:40 |
2.12 |
2.15 |
2.12 |
2.15 |
126.0K |
| 09:45 |
2.14 |
2.14 |
2.14 |
2.14 |
88.0K |
| 09:55 |
2.12 |
2.14 |
2.12 |
2.13 |
346.0K |
| 10:00 |
2.14 |
2.14 |
2.12 |
2.12 |
82.0K |
| 10:05 |
2.13 |
2.13 |
2.12 |
2.12 |
114.0K |
| 10:15 |
2.13 |
2.13 |
2.11 |
2.12 |
238.0K |
| 10:35 |
2.11 |
2.12 |
2.11 |
2.11 |
92.0K |
| 10:45 |
2.10 |
2.11 |
2.10 |
2.11 |
58.0K |
| 10:50 |
2.12 |
2.12 |
2.11 |
2.11 |
128.0K |
| 10:55 |
2.12 |
2.12 |
2.12 |
2.12 |
52.0K |
| 11:00 |
2.11 |
2.11 |
2.11 |
2.11 |
68.0K |
| 11:10 |
2.12 |
2.12 |
2.12 |
2.12 |
94.0K |
| 11:15 |
2.11 |
2.12 |
2.11 |
2.11 |
34.0K |
| 11:20 |
2.12 |
2.12 |
2.12 |
2.12 |
56.0K |
| 11:30 |
2.11 |
2.11 |
2.11 |
2.11 |
154.0K |
| 11:55 |
2.10 |
2.10 |
2.10 |
2.10 |
32.0K |
| 13:00 |
2.11 |
2.11 |
2.11 |
2.11 |
190.0K |
| 13:15 |
2.12 |
2.12 |
2.11 |
2.11 |
98.0K |
| 13:20 |
2.10 |
2.11 |
2.10 |
2.11 |
98.0K |
| 13:25 |
2.10 |
2.11 |
2.10 |
2.11 |
30.0K |
| 13:30 |
2.10 |
2.10 |
2.10 |
2.10 |
16.0K |
| 13:35 |
2.11 |
2.11 |
2.10 |
2.11 |
78.0K |
| 13:45 |
2.10 |
2.11 |
2.10 |
2.11 |
50.0K |
| 13:50 |
2.10 |
2.10 |
2.10 |
2.10 |
56.0K |
| 14:00 |
2.11 |
2.11 |
2.11 |
2.11 |
68.0K |
| 14:10 |
2.10 |
2.11 |
2.10 |
2.11 |
78.0K |
| 14:25 |
2.10 |
2.11 |
2.10 |
2.10 |
160.0K |
| 14:30 |
2.11 |
2.11 |
2.11 |
2.11 |
30.0K |
| 14:35 |
2.10 |
2.10 |
2.10 |
2.10 |
36.0K |
| 14:40 |
2.11 |
2.11 |
2.10 |
2.10 |
134.0K |
| 15:00 |
2.11 |
2.11 |
2.10 |
2.10 |
232.0K |
| 15:05 |
2.09 |
2.10 |
2.09 |
2.10 |
108.0K |
| 15:10 |
2.09 |
2.10 |
2.09 |
2.09 |
330.0K |
| 15:30 |
2.08 |
2.08 |
2.08 |
2.08 |
20.0K |
| 15:35 |
2.09 |
2.09 |
2.08 |
2.08 |
72.0K |
| 15:40 |
2.09 |
2.09 |
2.08 |
2.09 |
70.0K |
| 15:45 |
2.08 |
2.09 |
2.08 |
2.09 |
124.0K |
| 15:50 |
2.08 |
2.09 |
2.08 |
2.08 |
68.0K |
| 15:55 |
2.09 |
2.10 |
2.08 |
2.10 |
278.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|