| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:35 |
2.01 |
2.02 |
2.01 |
2.02 |
394.0K |
| 09:45 |
2.03 |
2.03 |
2.02 |
2.02 |
104.0K |
| 09:50 |
2.01 |
2.01 |
2.01 |
2.01 |
180.0K |
| 10:00 |
2.02 |
2.02 |
2.02 |
2.02 |
160.0K |
| 10:15 |
2.03 |
2.03 |
2.03 |
2.03 |
190.0K |
| 10:20 |
2.02 |
2.02 |
2.02 |
2.02 |
24.0K |
| 10:25 |
2.03 |
2.03 |
2.03 |
2.03 |
48.0K |
| 10:45 |
2.02 |
2.03 |
2.02 |
2.03 |
234.0K |
| 10:50 |
2.04 |
2.04 |
2.04 |
2.04 |
96.0K |
| 10:55 |
2.02 |
2.02 |
2.02 |
2.02 |
594.0K |
| 11:05 |
2.03 |
2.03 |
2.03 |
2.03 |
80.0K |
| 11:10 |
2.02 |
2.02 |
2.02 |
2.02 |
124.0K |
| 11:15 |
2.03 |
2.03 |
2.03 |
2.03 |
60.0K |
| 11:20 |
2.02 |
2.02 |
2.01 |
2.01 |
204.0K |
| 11:25 |
2.02 |
2.02 |
2.00 |
2.00 |
208.0K |
| 11:30 |
1.99 |
1.99 |
1.99 |
1.99 |
252.0K |
| 11:45 |
1.99 |
1.99 |
1.99 |
1.99 |
60.0K |
| 11:50 |
2.00 |
2.00 |
2.00 |
2.00 |
50.0K |
| 13:00 |
1.99 |
2.00 |
1.97 |
2.00 |
534.0K |
| 13:05 |
2.01 |
2.01 |
2.01 |
2.01 |
298.0K |
| 13:15 |
2.02 |
2.02 |
2.01 |
2.01 |
180.0K |
| 13:20 |
2.02 |
2.02 |
2.02 |
2.02 |
376.0K |
| 13:25 |
2.03 |
2.03 |
2.02 |
2.02 |
180.0K |
| 13:30 |
2.03 |
2.03 |
2.03 |
2.03 |
258.0K |
| 13:40 |
2.01 |
2.02 |
2.01 |
2.02 |
168.0K |
| 13:45 |
2.03 |
2.03 |
2.03 |
2.03 |
100.0K |
| 13:50 |
2.02 |
2.03 |
2.02 |
2.03 |
110.0K |
| 14:00 |
2.02 |
2.03 |
2.02 |
2.03 |
152.0K |
| 14:05 |
2.02 |
2.02 |
2.02 |
2.02 |
140.0K |
| 14:10 |
2.03 |
2.03 |
2.03 |
2.03 |
316.0K |
| 15:15 |
2.04 |
2.04 |
2.04 |
2.04 |
64.0K |
| 15:25 |
2.03 |
2.03 |
2.03 |
2.03 |
72.0K |
| 15:35 |
2.04 |
2.04 |
2.04 |
2.04 |
86.0K |
| 15:40 |
2.03 |
2.03 |
2.03 |
2.03 |
340.0K |
| 15:45 |
2.02 |
2.03 |
2.02 |
2.03 |
246.0K |
| 15:55 |
2.02 |
2.03 |
2.02 |
2.03 |
384.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|