| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.99 |
2.01 |
1.98 |
2.01 |
58.0K |
| 09:40 |
2.00 |
2.00 |
2.00 |
2.00 |
206.0K |
| 09:50 |
1.99 |
1.99 |
1.98 |
1.99 |
404.0K |
| 10:00 |
1.98 |
1.99 |
1.98 |
1.99 |
536.0K |
| 10:15 |
1.98 |
1.99 |
1.98 |
1.99 |
204.0K |
| 10:20 |
2.00 |
2.00 |
1.99 |
1.99 |
654.0K |
| 10:30 |
1.98 |
1.99 |
1.98 |
1.99 |
490.0K |
| 10:40 |
1.98 |
1.98 |
1.98 |
1.98 |
134.0K |
| 10:45 |
1.99 |
1.99 |
1.98 |
1.98 |
156.0K |
| 10:50 |
1.99 |
1.99 |
1.99 |
1.99 |
104.0K |
| 11:00 |
1.98 |
1.98 |
1.98 |
1.98 |
4.0K |
| 11:05 |
1.99 |
1.99 |
1.99 |
1.99 |
30.0K |
| 11:10 |
1.98 |
1.99 |
1.98 |
1.99 |
104.0K |
| 11:35 |
1.98 |
1.98 |
1.98 |
1.98 |
72.0K |
| 11:40 |
1.96 |
1.96 |
1.96 |
1.96 |
454.0K |
| 13:00 |
1.95 |
1.96 |
1.95 |
1.96 |
184.0K |
| 13:10 |
1.97 |
1.97 |
1.97 |
1.97 |
132.0K |
| 13:30 |
1.96 |
1.96 |
1.96 |
1.96 |
22.0K |
| 13:35 |
1.97 |
1.97 |
1.96 |
1.96 |
196.0K |
| 13:45 |
1.95 |
1.95 |
1.95 |
1.95 |
24.0K |
| 13:50 |
1.96 |
1.96 |
1.96 |
1.96 |
80.0K |
| 14:00 |
1.97 |
1.97 |
1.97 |
1.97 |
2.0K |
| 14:05 |
1.96 |
1.96 |
1.96 |
1.96 |
158.0K |
| 14:15 |
1.95 |
1.95 |
1.95 |
1.95 |
40.0K |
| 14:20 |
1.97 |
1.97 |
1.96 |
1.96 |
142.0K |
| 14:25 |
1.97 |
1.98 |
1.97 |
1.98 |
400.0K |
| 14:30 |
1.97 |
1.98 |
1.97 |
1.98 |
66.0K |
| 14:35 |
1.97 |
1.99 |
1.97 |
1.98 |
196.0K |
| 14:40 |
1.99 |
1.99 |
1.98 |
1.98 |
360.0K |
| 14:50 |
1.97 |
1.98 |
1.97 |
1.98 |
78.0K |
| 14:55 |
1.97 |
1.98 |
1.97 |
1.98 |
226.0K |
| 15:00 |
1.99 |
1.99 |
1.98 |
1.98 |
356.0K |
| 15:15 |
1.99 |
1.99 |
1.99 |
1.99 |
250.0K |
| 15:20 |
1.98 |
1.98 |
1.98 |
1.98 |
230.0K |
| 15:25 |
1.99 |
1.99 |
1.99 |
1.99 |
296.0K |
| 15:30 |
1.98 |
1.99 |
1.98 |
1.99 |
540.0K |
| 15:40 |
2.00 |
2.00 |
2.00 |
2.00 |
366.0K |
| 15:45 |
1.99 |
2.00 |
1.99 |
2.00 |
490.0K |
| 15:50 |
1.99 |
2.00 |
1.99 |
2.00 |
296.0K |
| 15:55 |
1.99 |
2.00 |
1.98 |
2.00 |
1,568.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|