| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.96 |
2.00 |
1.96 |
2.00 |
676.0K |
| 09:35 |
1.98 |
1.99 |
1.98 |
1.99 |
268.0K |
| 09:40 |
1.98 |
1.99 |
1.98 |
1.99 |
58.0K |
| 09:45 |
2.00 |
2.01 |
2.00 |
2.00 |
368.0K |
| 09:50 |
1.99 |
2.00 |
1.99 |
2.00 |
276.0K |
| 09:55 |
2.00 |
2.01 |
2.00 |
2.01 |
430.0K |
| 10:00 |
2.00 |
2.01 |
2.00 |
2.00 |
330.0K |
| 10:05 |
2.02 |
2.03 |
2.02 |
2.02 |
436.0K |
| 10:10 |
2.03 |
2.03 |
2.01 |
2.02 |
252.0K |
| 10:15 |
2.00 |
2.00 |
2.00 |
2.00 |
238.0K |
| 10:25 |
2.01 |
2.01 |
2.00 |
2.00 |
318.0K |
| 10:35 |
2.01 |
2.01 |
2.01 |
2.01 |
200.0K |
| 11:00 |
2.02 |
2.02 |
2.02 |
2.02 |
20.0K |
| 11:05 |
2.01 |
2.01 |
2.01 |
2.01 |
102.0K |
| 11:20 |
2.00 |
2.01 |
2.00 |
2.01 |
88.0K |
| 13:00 |
2.00 |
2.01 |
2.00 |
2.01 |
358.0K |
| 13:20 |
2.00 |
2.01 |
2.00 |
2.01 |
108.0K |
| 13:45 |
2.00 |
2.00 |
2.00 |
2.00 |
2.0K |
| 13:50 |
2.01 |
2.01 |
2.01 |
2.01 |
50.0K |
| 13:55 |
2.00 |
2.00 |
1.98 |
1.99 |
708.0K |
| 14:00 |
2.00 |
2.00 |
2.00 |
2.00 |
278.0K |
| 14:20 |
1.99 |
1.99 |
1.99 |
1.99 |
212.0K |
| 14:25 |
2.00 |
2.00 |
1.99 |
2.00 |
342.0K |
| 14:30 |
2.01 |
2.01 |
2.01 |
2.01 |
410.0K |
| 14:45 |
2.00 |
2.01 |
2.00 |
2.01 |
348.0K |
| 14:55 |
2.00 |
2.00 |
2.00 |
2.00 |
162.0K |
| 15:00 |
2.01 |
2.01 |
2.01 |
2.01 |
156.0K |
| 15:15 |
2.00 |
2.00 |
2.00 |
2.00 |
8.0K |
| 15:20 |
2.01 |
2.01 |
2.01 |
2.01 |
270.0K |
| 15:35 |
2.00 |
2.00 |
2.00 |
2.00 |
4.0K |
| 15:40 |
2.01 |
2.01 |
2.01 |
2.01 |
272.0K |
| 15:55 |
2.02 |
2.02 |
2.01 |
2.01 |
28.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|