时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
1.81 |
1.86 |
1.81 |
1.86 |
532.0K |
09:35 |
1.85 |
1.89 |
1.85 |
1.88 |
736.0K |
09:40 |
1.86 |
1.88 |
1.86 |
1.87 |
674.0K |
09:45 |
1.89 |
1.92 |
1.88 |
1.88 |
914.0K |
09:50 |
1.88 |
1.88 |
1.88 |
1.88 |
330.0K |
09:55 |
1.86 |
1.87 |
1.86 |
1.87 |
280.0K |
10:00 |
1.88 |
1.89 |
1.88 |
1.89 |
122.0K |
10:05 |
1.88 |
1.88 |
1.88 |
1.88 |
128.0K |
10:15 |
1.87 |
1.87 |
1.87 |
1.87 |
60.0K |
10:20 |
1.88 |
1.89 |
1.88 |
1.89 |
208.0K |
10:25 |
1.90 |
1.90 |
1.90 |
1.90 |
12.0K |
10:30 |
1.91 |
1.91 |
1.91 |
1.91 |
222.0K |
10:35 |
1.90 |
1.91 |
1.90 |
1.90 |
390.0K |
10:40 |
1.91 |
1.93 |
1.91 |
1.93 |
200.0K |
10:45 |
1.93 |
1.94 |
1.93 |
1.94 |
448.0K |
10:50 |
1.93 |
1.93 |
1.92 |
1.92 |
444.0K |
10:55 |
1.90 |
1.93 |
1.90 |
1.92 |
78.0K |
11:00 |
1.90 |
1.90 |
1.90 |
1.90 |
44.0K |
11:05 |
1.91 |
1.91 |
1.90 |
1.90 |
156.0K |
11:10 |
1.91 |
1.92 |
1.91 |
1.92 |
2.0K |
11:15 |
1.91 |
1.91 |
1.90 |
1.90 |
144.0K |
13:25 |
1.91 |
1.91 |
1.91 |
1.91 |
2.0K |
13:30 |
1.90 |
1.90 |
1.89 |
1.89 |
284.0K |
13:35 |
1.90 |
1.90 |
1.90 |
1.90 |
8.0K |
13:40 |
1.89 |
1.90 |
1.89 |
1.90 |
28.0K |
13:45 |
1.89 |
1.91 |
1.89 |
1.91 |
222.0K |
13:50 |
1.90 |
1.91 |
1.90 |
1.91 |
74.0K |
13:55 |
1.92 |
1.94 |
1.92 |
1.94 |
1,192.0K |
14:05 |
1.93 |
1.95 |
1.93 |
1.94 |
546.0K |
14:10 |
1.93 |
1.93 |
1.93 |
1.93 |
4.0K |
14:15 |
1.94 |
1.94 |
1.94 |
1.94 |
140.0K |
14:45 |
1.93 |
1.93 |
1.92 |
1.92 |
454.0K |
14:55 |
1.91 |
1.91 |
1.90 |
1.90 |
1,006.0K |
15:15 |
1.92 |
1.92 |
1.90 |
1.92 |
278.0K |
15:20 |
1.91 |
1.91 |
1.89 |
1.90 |
1,096.0K |
15:25 |
1.89 |
1.89 |
1.89 |
1.89 |
6.0K |
15:30 |
1.90 |
1.90 |
1.90 |
1.90 |
586.0K |
15:35 |
1.91 |
1.91 |
1.90 |
1.90 |
126.0K |
15:40 |
1.91 |
1.92 |
1.90 |
1.90 |
146.0K |
15:45 |
1.92 |
1.92 |
1.92 |
1.92 |
26.0K |
15:50 |
1.91 |
1.92 |
1.91 |
1.92 |
8.0K |
15:55 |
1.91 |
1.91 |
1.90 |
1.90 |
92.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|