时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
1.80 |
1.81 |
1.79 |
1.80 |
772.0K |
09:35 |
1.79 |
1.79 |
1.79 |
1.79 |
32.0K |
09:45 |
1.80 |
1.81 |
1.79 |
1.81 |
430.0K |
09:50 |
1.80 |
1.82 |
1.80 |
1.82 |
288.0K |
09:55 |
1.83 |
1.84 |
1.83 |
1.83 |
274.0K |
10:00 |
1.84 |
1.84 |
1.83 |
1.83 |
130.0K |
10:15 |
1.81 |
1.83 |
1.81 |
1.83 |
8.0K |
10:20 |
1.81 |
1.82 |
1.80 |
1.80 |
96.0K |
10:25 |
1.81 |
1.81 |
1.81 |
1.81 |
2.0K |
10:30 |
1.79 |
1.81 |
1.79 |
1.80 |
788.0K |
10:35 |
1.81 |
1.81 |
1.81 |
1.81 |
24.0K |
10:50 |
1.80 |
1.80 |
1.80 |
1.80 |
8.0K |
11:00 |
1.81 |
1.81 |
1.81 |
1.81 |
188.0K |
11:20 |
1.82 |
1.82 |
1.81 |
1.82 |
62.0K |
11:25 |
1.81 |
1.81 |
1.81 |
1.81 |
2.0K |
11:35 |
1.82 |
1.82 |
1.82 |
1.82 |
68.0K |
13:10 |
1.81 |
1.81 |
1.81 |
1.81 |
92.0K |
13:15 |
1.82 |
1.82 |
1.82 |
1.82 |
4.0K |
13:30 |
1.81 |
1.82 |
1.80 |
1.80 |
348.0K |
13:35 |
1.81 |
1.81 |
1.81 |
1.81 |
12.0K |
13:50 |
1.80 |
1.80 |
1.80 |
1.80 |
62.0K |
14:00 |
1.81 |
1.81 |
1.81 |
1.81 |
4.0K |
14:10 |
1.80 |
1.81 |
1.80 |
1.81 |
8.0K |
14:20 |
1.80 |
1.80 |
1.80 |
1.80 |
36.0K |
14:25 |
1.81 |
1.81 |
1.81 |
1.81 |
106.0K |
14:45 |
1.80 |
1.80 |
1.80 |
1.80 |
84.0K |
14:50 |
1.81 |
1.81 |
1.80 |
1.81 |
216.0K |
15:00 |
1.82 |
1.82 |
1.82 |
1.82 |
10.0K |
15:05 |
1.81 |
1.81 |
1.81 |
1.81 |
22.0K |
15:10 |
1.82 |
1.82 |
1.82 |
1.82 |
2.0K |
15:15 |
1.81 |
1.81 |
1.81 |
1.81 |
180.0K |
15:25 |
1.81 |
1.81 |
1.81 |
1.81 |
202.0K |
15:45 |
1.82 |
1.82 |
1.81 |
1.81 |
30.0K |
15:50 |
1.82 |
1.82 |
1.80 |
1.81 |
1,210.0K |
15:55 |
1.82 |
1.84 |
1.81 |
1.83 |
3,754.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|