| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.01 |
6.02 |
6.00 |
6.01 |
2,464.6K |
| 09:35 |
6.01 |
6.02 |
6.00 |
6.00 |
793.8K |
| 09:40 |
6.01 |
6.01 |
5.99 |
5.99 |
1,385.0K |
| 09:45 |
5.99 |
6.00 |
5.99 |
5.99 |
1,162.8K |
| 09:50 |
5.99 |
6.00 |
5.98 |
5.98 |
742.9K |
| 09:55 |
5.99 |
6.00 |
5.98 |
5.99 |
949.5K |
| 10:00 |
6.00 |
6.00 |
5.98 |
6.00 |
793.4K |
| 10:05 |
5.99 |
5.99 |
5.98 |
5.98 |
730.3K |
| 10:10 |
5.99 |
6.00 |
5.98 |
5.99 |
1,082.5K |
| 10:15 |
5.99 |
5.99 |
5.98 |
5.99 |
1,364.3K |
| 10:20 |
5.98 |
6.00 |
5.98 |
6.00 |
1,623.7K |
| 10:25 |
5.99 |
6.00 |
5.99 |
5.99 |
2,128.9K |
| 10:30 |
6.00 |
6.00 |
5.99 |
6.00 |
223.2K |
| 10:35 |
6.00 |
6.01 |
5.99 |
6.01 |
1,041.1K |
| 10:40 |
6.01 |
6.01 |
6.00 |
6.00 |
350.2K |
| 10:45 |
6.00 |
6.01 |
6.00 |
6.00 |
539.0K |
| 10:50 |
6.00 |
6.01 |
6.00 |
6.00 |
530.4K |
| 10:55 |
6.00 |
6.01 |
5.99 |
5.99 |
968.9K |
| 11:00 |
6.00 |
6.00 |
5.98 |
5.98 |
974.6K |
| 11:05 |
5.98 |
6.00 |
5.98 |
6.00 |
346.8K |
| 11:10 |
5.99 |
6.00 |
5.98 |
6.00 |
283.6K |
| 11:15 |
6.00 |
6.00 |
5.99 |
5.99 |
187.6K |
| 11:20 |
5.99 |
6.00 |
5.99 |
5.99 |
461.9K |
| 11:25 |
6.00 |
6.01 |
5.99 |
6.00 |
1,105.6K |
| 13:00 |
6.00 |
6.01 |
6.00 |
6.00 |
652.9K |
| 13:05 |
6.01 |
6.02 |
6.00 |
6.01 |
1,219.7K |
| 13:10 |
6.01 |
6.01 |
6.00 |
6.00 |
710.8K |
| 13:15 |
6.00 |
6.01 |
5.99 |
6.00 |
300.0K |
| 13:20 |
6.00 |
6.01 |
5.99 |
6.00 |
385.2K |
| 13:25 |
6.00 |
6.01 |
5.99 |
6.00 |
250.4K |
| 13:30 |
5.99 |
6.00 |
5.99 |
5.99 |
287.5K |
| 13:35 |
6.00 |
6.01 |
5.99 |
6.00 |
644.9K |
| 13:40 |
6.00 |
6.01 |
6.00 |
6.01 |
359.6K |
| 13:45 |
6.00 |
6.01 |
6.00 |
6.01 |
471.6K |
| 13:50 |
6.01 |
6.01 |
6.00 |
6.01 |
469.6K |
| 13:55 |
6.01 |
6.01 |
6.00 |
6.00 |
380.5K |
| 14:00 |
6.00 |
6.01 |
5.99 |
6.00 |
1,262.0K |
| 14:05 |
5.99 |
6.00 |
5.99 |
5.99 |
179.7K |
| 14:10 |
5.99 |
6.00 |
5.99 |
5.99 |
418.0K |
| 14:15 |
5.99 |
6.00 |
5.99 |
6.00 |
497.5K |
| 14:20 |
5.99 |
6.00 |
5.99 |
5.99 |
497.2K |
| 14:25 |
5.99 |
6.00 |
5.99 |
6.00 |
308.6K |
| 14:30 |
6.00 |
6.00 |
5.99 |
6.00 |
337.2K |
| 14:35 |
6.00 |
6.00 |
5.99 |
6.00 |
462.1K |
| 14:40 |
6.00 |
6.00 |
5.99 |
5.99 |
1,030.5K |
| 14:45 |
5.99 |
6.00 |
5.98 |
6.00 |
867.6K |
| 14:50 |
5.99 |
6.00 |
5.99 |
6.00 |
501.1K |
| 14:55 |
6.00 |
6.00 |
5.99 |
5.99 |
932.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|