| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.04 |
6.04 |
6.01 |
6.02 |
2,050.9K |
| 09:35 |
6.01 |
6.02 |
6.01 |
6.02 |
811.2K |
| 09:40 |
6.01 |
6.02 |
6.01 |
6.02 |
927.1K |
| 09:45 |
6.01 |
6.02 |
6.01 |
6.02 |
991.1K |
| 09:50 |
6.01 |
6.02 |
6.01 |
6.01 |
1,070.3K |
| 09:55 |
6.01 |
6.02 |
6.01 |
6.02 |
912.2K |
| 10:00 |
6.01 |
6.02 |
6.00 |
6.01 |
1,561.6K |
| 10:05 |
6.00 |
6.02 |
6.00 |
6.01 |
900.9K |
| 10:10 |
6.01 |
6.02 |
6.00 |
6.02 |
579.5K |
| 10:15 |
6.01 |
6.02 |
6.01 |
6.01 |
471.0K |
| 10:20 |
6.01 |
6.02 |
6.01 |
6.01 |
544.4K |
| 10:25 |
6.01 |
6.02 |
6.01 |
6.01 |
1,015.6K |
| 10:30 |
6.01 |
6.02 |
6.01 |
6.01 |
719.6K |
| 10:35 |
6.01 |
6.02 |
6.01 |
6.02 |
338.6K |
| 10:40 |
6.02 |
6.02 |
6.01 |
6.02 |
247.5K |
| 10:45 |
6.01 |
6.02 |
6.01 |
6.01 |
453.0K |
| 10:50 |
6.01 |
6.02 |
6.01 |
6.01 |
774.0K |
| 10:55 |
6.01 |
6.02 |
6.01 |
6.01 |
863.9K |
| 11:00 |
6.01 |
6.02 |
6.01 |
6.01 |
307.9K |
| 11:05 |
6.02 |
6.02 |
6.01 |
6.01 |
247.6K |
| 11:10 |
6.01 |
6.02 |
6.00 |
6.00 |
905.6K |
| 11:15 |
6.00 |
6.02 |
6.00 |
6.01 |
645.7K |
| 11:20 |
6.02 |
6.02 |
6.01 |
6.02 |
396.9K |
| 11:25 |
6.02 |
6.02 |
6.00 |
6.00 |
489.9K |
| 13:00 |
6.00 |
6.01 |
6.00 |
6.00 |
1,073.2K |
| 13:05 |
6.00 |
6.01 |
6.00 |
6.00 |
287.5K |
| 13:10 |
6.00 |
6.01 |
5.99 |
5.99 |
1,673.4K |
| 13:15 |
5.99 |
6.00 |
5.98 |
5.98 |
1,216.7K |
| 13:20 |
5.99 |
6.00 |
5.98 |
5.99 |
726.6K |
| 13:25 |
5.99 |
6.00 |
5.99 |
5.99 |
379.0K |
| 13:30 |
5.99 |
6.00 |
5.98 |
5.99 |
987.6K |
| 13:35 |
6.00 |
6.00 |
5.98 |
5.98 |
370.9K |
| 13:40 |
5.98 |
5.99 |
5.98 |
5.98 |
311.0K |
| 13:45 |
5.99 |
5.99 |
5.98 |
5.98 |
618.2K |
| 13:50 |
5.98 |
5.99 |
5.98 |
5.99 |
939.1K |
| 13:55 |
5.99 |
6.00 |
5.99 |
6.00 |
553.5K |
| 14:00 |
5.99 |
6.00 |
5.98 |
5.99 |
904.0K |
| 14:05 |
5.99 |
6.00 |
5.99 |
5.99 |
331.0K |
| 14:10 |
6.00 |
6.01 |
5.99 |
6.00 |
1,368.2K |
| 14:15 |
6.02 |
6.02 |
6.01 |
6.02 |
833.6K |
| 14:20 |
6.01 |
6.02 |
6.00 |
6.01 |
596.8K |
| 14:25 |
6.01 |
6.02 |
6.00 |
6.01 |
505.2K |
| 14:30 |
6.00 |
6.01 |
6.00 |
6.01 |
236.7K |
| 14:35 |
6.00 |
6.01 |
6.00 |
6.00 |
187.5K |
| 14:40 |
6.01 |
6.01 |
6.00 |
6.00 |
472.9K |
| 14:45 |
6.01 |
6.01 |
6.00 |
6.01 |
492.1K |
| 14:50 |
6.01 |
6.01 |
6.00 |
6.00 |
775.7K |
| 14:55 |
6.00 |
6.01 |
6.00 |
6.00 |
509.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|