| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
5.99 |
6.00 |
5.98 |
6.00 |
2,768.7K |
| 09:35 |
6.00 |
6.01 |
5.99 |
6.01 |
2,373.3K |
| 09:40 |
6.00 |
6.01 |
6.00 |
6.00 |
2,043.7K |
| 09:45 |
6.00 |
6.03 |
6.00 |
6.02 |
2,014.3K |
| 09:50 |
6.02 |
6.03 |
6.01 |
6.02 |
861.2K |
| 09:55 |
6.01 |
6.02 |
6.01 |
6.01 |
1,152.7K |
| 10:00 |
6.01 |
6.03 |
6.01 |
6.02 |
761.9K |
| 10:05 |
6.02 |
6.03 |
6.01 |
6.02 |
1,093.3K |
| 10:10 |
6.01 |
6.02 |
6.00 |
6.00 |
1,293.0K |
| 10:15 |
6.01 |
6.02 |
6.00 |
6.00 |
1,486.0K |
| 10:20 |
6.00 |
6.02 |
6.00 |
6.02 |
1,216.6K |
| 10:25 |
6.01 |
6.02 |
6.01 |
6.01 |
532.1K |
| 10:30 |
6.01 |
6.02 |
6.01 |
6.01 |
630.6K |
| 10:35 |
6.02 |
6.02 |
6.00 |
6.00 |
962.3K |
| 10:40 |
6.00 |
6.01 |
6.00 |
6.00 |
755.0K |
| 10:45 |
6.01 |
6.01 |
6.00 |
6.00 |
510.9K |
| 10:50 |
6.01 |
6.01 |
6.00 |
6.00 |
227.4K |
| 10:55 |
6.00 |
6.01 |
6.00 |
6.00 |
689.0K |
| 11:00 |
6.00 |
6.02 |
6.00 |
6.00 |
1,726.1K |
| 11:05 |
6.00 |
6.01 |
6.00 |
6.01 |
307.1K |
| 11:10 |
6.00 |
6.01 |
6.00 |
6.00 |
801.8K |
| 11:15 |
6.00 |
6.02 |
6.00 |
6.01 |
1,016.1K |
| 11:20 |
6.02 |
6.02 |
6.01 |
6.01 |
419.2K |
| 11:25 |
6.02 |
6.04 |
6.01 |
6.02 |
2,288.4K |
| 13:00 |
6.03 |
6.03 |
6.02 |
6.03 |
412.2K |
| 13:05 |
6.02 |
6.03 |
6.01 |
6.01 |
664.9K |
| 13:10 |
6.01 |
6.02 |
6.01 |
6.02 |
212.9K |
| 13:15 |
6.01 |
6.02 |
6.01 |
6.01 |
316.2K |
| 13:20 |
6.01 |
6.02 |
6.01 |
6.01 |
816.4K |
| 13:25 |
6.01 |
6.02 |
6.01 |
6.02 |
537.0K |
| 13:30 |
6.02 |
6.02 |
6.00 |
6.00 |
620.3K |
| 13:35 |
6.00 |
6.02 |
6.00 |
6.01 |
979.1K |
| 13:40 |
6.01 |
6.01 |
6.00 |
6.00 |
569.2K |
| 13:45 |
6.00 |
6.01 |
6.00 |
6.00 |
259.2K |
| 13:50 |
6.01 |
6.01 |
6.00 |
6.00 |
353.4K |
| 13:55 |
6.00 |
6.02 |
6.00 |
6.01 |
762.3K |
| 14:00 |
6.02 |
6.02 |
6.01 |
6.02 |
343.2K |
| 14:05 |
6.01 |
6.02 |
6.01 |
6.02 |
343.1K |
| 14:10 |
6.01 |
6.02 |
6.01 |
6.01 |
480.5K |
| 14:15 |
6.01 |
6.02 |
6.01 |
6.02 |
430.6K |
| 14:20 |
6.02 |
6.02 |
6.01 |
6.01 |
390.8K |
| 14:25 |
6.02 |
6.02 |
6.01 |
6.02 |
944.7K |
| 14:30 |
6.01 |
6.03 |
6.01 |
6.03 |
1,012.2K |
| 14:35 |
6.03 |
6.03 |
6.02 |
6.02 |
590.2K |
| 14:40 |
6.02 |
6.03 |
6.02 |
6.02 |
445.5K |
| 14:45 |
6.02 |
6.03 |
6.02 |
6.03 |
620.5K |
| 14:50 |
6.02 |
6.03 |
6.02 |
6.03 |
932.1K |
| 14:55 |
6.02 |
6.03 |
6.02 |
6.03 |
725.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|