天地科技

600582
🏛️ 中国 →
5.93
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.17 6.19 6.15 6.18 12,260.5K
09:35 6.18 6.25 6.18 6.24 12,297.9K
09:40 6.25 6.28 6.24 6.27 9,115.2K
09:45 6.26 6.27 6.24 6.25 5,228.1K
09:50 6.24 6.25 6.22 6.22 2,181.6K
09:55 6.22 6.26 6.22 6.26 3,216.5K
10:00 6.25 6.29 6.25 6.27 6,845.4K
10:05 6.27 6.28 6.26 6.26 2,567.1K
10:10 6.26 6.27 6.24 6.26 2,801.1K
10:15 6.26 6.28 6.26 6.27 1,913.0K
10:20 6.26 6.27 6.26 6.26 1,939.9K
10:25 6.26 6.27 6.25 6.25 1,595.9K
10:30 6.26 6.26 6.24 6.24 1,031.1K
10:35 6.24 6.25 6.23 6.23 1,109.3K
10:40 6.23 6.24 6.22 6.22 1,380.8K
10:45 6.23 6.23 6.21 6.22 1,633.3K
10:50 6.22 6.22 6.21 6.21 890.1K
10:55 6.21 6.22 6.20 6.20 1,270.4K
11:00 6.20 6.25 6.19 6.24 2,440.6K
11:05 6.24 6.24 6.21 6.22 1,940.9K
11:10 6.22 6.22 6.19 6.19 844.2K
11:15 6.19 6.21 6.18 6.20 1,744.4K
11:20 6.20 6.21 6.19 6.20 931.7K
11:25 6.20 6.20 6.19 6.20 671.8K
13:00 6.19 6.20 6.18 6.18 1,434.5K
13:05 6.18 6.21 6.18 6.19 1,188.6K
13:10 6.20 6.20 6.19 6.20 1,105.7K
13:15 6.19 6.20 6.18 6.18 765.4K
13:20 6.18 6.19 6.17 6.17 650.3K
13:25 6.17 6.18 6.17 6.17 685.3K
13:30 6.18 6.18 6.17 6.17 614.5K
13:35 6.18 6.18 6.17 6.17 811.7K
13:40 6.17 6.18 6.16 6.16 902.5K
13:45 6.17 6.17 6.16 6.16 1,962.0K
13:50 6.16 6.17 6.15 6.16 1,236.4K
13:55 6.17 6.18 6.16 6.17 1,173.8K
14:00 6.16 6.18 6.16 6.16 1,119.6K
14:05 6.17 6.17 6.15 6.15 1,703.8K
14:10 6.16 6.16 6.15 6.15 656.0K
14:15 6.15 6.17 6.15 6.16 1,051.0K
14:20 6.17 6.17 6.15 6.15 998.8K
14:25 6.16 6.16 6.15 6.16 691.6K
14:30 6.16 6.17 6.15 6.16 1,032.2K
14:35 6.16 6.17 6.15 6.17 894.9K
14:40 6.17 6.17 6.16 6.16 1,126.7K
14:45 6.17 6.17 6.16 6.17 1,081.0K
14:50 6.17 6.17 6.16 6.16 1,576.3K
14:55 6.16 6.17 6.16 6.17 1,274.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据