天地科技

600582
🏛️ 中国 →
5.93
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.24 6.25 6.23 6.25 2,333.0K
09:35 6.24 6.25 6.24 6.24 716.8K
09:40 6.24 6.25 6.24 6.24 465.5K
09:45 6.25 6.25 6.23 6.23 1,402.3K
09:50 6.24 6.25 6.23 6.23 843.8K
09:55 6.24 6.24 6.23 6.23 548.7K
10:00 6.24 6.24 6.22 6.22 1,816.6K
10:05 6.22 6.23 6.22 6.22 959.2K
10:10 6.22 6.23 6.22 6.22 322.4K
10:15 6.22 6.23 6.21 6.21 1,341.3K
10:20 6.21 6.22 6.21 6.21 440.8K
10:25 6.21 6.22 6.21 6.22 798.3K
10:30 6.22 6.22 6.21 6.22 1,043.5K
10:35 6.22 6.23 6.21 6.23 594.5K
10:40 6.22 6.23 6.21 6.21 697.9K
10:45 6.22 6.22 6.21 6.22 440.2K
10:50 6.22 6.23 6.21 6.22 885.4K
10:55 6.23 6.23 6.21 6.21 364.3K
11:00 6.22 6.22 6.21 6.21 483.0K
11:05 6.22 6.22 6.21 6.21 445.9K
11:10 6.22 6.23 6.21 6.22 506.4K
11:15 6.22 6.23 6.22 6.23 124.5K
11:20 6.22 6.23 6.22 6.22 227.6K
11:25 6.23 6.24 6.22 6.24 714.0K
13:00 6.24 6.24 6.23 6.23 898.5K
13:05 6.23 6.24 6.23 6.23 548.3K
13:10 6.23 6.24 6.23 6.24 455.9K
13:15 6.24 6.24 6.23 6.23 487.6K
13:20 6.23 6.24 6.23 6.24 261.0K
13:25 6.24 6.24 6.23 6.23 332.7K
13:30 6.24 6.24 6.23 6.23 921.9K
13:35 6.23 6.24 6.23 6.24 195.9K
13:40 6.23 6.24 6.23 6.23 349.8K
13:45 6.23 6.24 6.23 6.23 476.8K
13:50 6.23 6.24 6.23 6.23 361.1K
13:55 6.23 6.24 6.22 6.22 315.3K
14:00 6.22 6.23 6.22 6.23 326.8K
14:05 6.22 6.24 6.22 6.23 1,066.5K
14:10 6.24 6.24 6.23 6.23 427.5K
14:15 6.24 6.24 6.22 6.22 813.3K
14:20 6.22 6.23 6.22 6.23 270.4K
14:25 6.22 6.23 6.22 6.23 659.7K
14:30 6.23 6.23 6.22 6.22 587.7K
14:35 6.23 6.23 6.22 6.23 288.7K
14:40 6.22 6.23 6.22 6.22 432.8K
14:45 6.23 6.23 6.22 6.22 633.5K
14:50 6.23 6.23 6.22 6.23 413.1K
14:55 6.23 6.23 6.22 6.23 463.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据