天地科技

600582
🏛️ 中国 →
5.93
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.19 6.20 6.18 6.20 1,628.7K
09:35 6.19 6.20 6.18 6.19 999.7K
09:40 6.18 6.19 6.18 6.18 859.8K
09:45 6.18 6.20 6.18 6.19 804.7K
09:50 6.19 6.20 6.18 6.20 923.0K
09:55 6.19 6.20 6.19 6.20 1,042.7K
10:00 6.20 6.24 6.20 6.22 1,861.5K
10:05 6.22 6.23 6.21 6.22 869.2K
10:10 6.22 6.23 6.22 6.22 679.5K
10:15 6.22 6.23 6.21 6.22 446.8K
10:20 6.22 6.23 6.21 6.22 651.1K
10:25 6.22 6.24 6.22 6.23 591.8K
10:30 6.23 6.24 6.23 6.23 569.1K
10:35 6.23 6.24 6.22 6.22 348.9K
10:40 6.23 6.23 6.22 6.22 248.1K
10:45 6.22 6.26 6.22 6.26 1,899.7K
10:50 6.26 6.26 6.23 6.23 645.3K
10:55 6.23 6.24 6.22 6.23 253.3K
11:00 6.24 6.24 6.22 6.22 301.3K
11:05 6.22 6.24 6.22 6.24 439.9K
11:10 6.23 6.24 6.23 6.23 102.2K
11:15 6.23 6.24 6.23 6.24 152.6K
11:20 6.24 6.24 6.22 6.22 529.7K
11:25 6.23 6.24 6.21 6.21 358.1K
13:00 6.21 6.23 6.21 6.23 530.8K
13:05 6.23 6.23 6.21 6.23 569.7K
13:10 6.22 6.23 6.21 6.22 325.0K
13:15 6.21 6.21 6.20 6.20 739.3K
13:20 6.21 6.21 6.19 6.20 501.0K
13:25 6.19 6.21 6.19 6.21 543.5K
13:30 6.21 6.21 6.20 6.20 310.3K
13:35 6.21 6.21 6.19 6.20 937.6K
13:40 6.20 6.21 6.20 6.20 411.0K
13:45 6.20 6.22 6.20 6.21 500.8K
13:50 6.21 6.23 6.20 6.22 901.3K
13:55 6.22 6.22 6.20 6.20 661.4K
14:00 6.21 6.21 6.20 6.21 356.5K
14:05 6.21 6.21 6.20 6.21 345.5K
14:10 6.21 6.22 6.20 6.21 586.6K
14:15 6.21 6.22 6.21 6.22 298.8K
14:20 6.22 6.23 6.21 6.22 322.4K
14:25 6.21 6.22 6.21 6.22 537.3K
14:30 6.22 6.22 6.21 6.22 587.0K
14:35 6.22 6.23 6.21 6.23 706.3K
14:40 6.23 6.23 6.21 6.23 694.1K
14:45 6.23 6.25 6.22 6.24 2,573.3K
14:50 6.24 6.26 6.24 6.25 2,743.9K
14:55 6.26 6.26 6.24 6.25 1,129.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据