天地科技

600582
🏛️ 中国 →
5.93
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.32 6.32 6.27 6.27 1,697.1K
09:35 6.28 6.29 6.27 6.29 1,052.3K
09:40 6.29 6.29 6.26 6.26 1,104.4K
09:45 6.27 6.27 6.25 6.26 1,629.5K
09:50 6.26 6.27 6.25 6.26 691.8K
09:55 6.26 6.27 6.23 6.23 2,443.1K
10:00 6.23 6.24 6.23 6.23 1,177.8K
10:05 6.24 6.24 6.23 6.23 659.5K
10:10 6.23 6.24 6.22 6.23 1,160.9K
10:15 6.23 6.23 6.22 6.23 562.4K
10:20 6.22 6.23 6.19 6.20 3,532.5K
10:25 6.19 6.20 6.18 6.19 1,309.0K
10:30 6.20 6.21 6.19 6.20 867.1K
10:35 6.20 6.21 6.19 6.20 361.7K
10:40 6.20 6.21 6.20 6.20 234.5K
10:45 6.21 6.22 6.20 6.21 524.4K
10:50 6.22 6.23 6.21 6.23 255.2K
10:55 6.23 6.23 6.22 6.23 126.2K
11:00 6.23 6.23 6.21 6.22 230.2K
11:05 6.22 6.22 6.20 6.21 584.2K
11:10 6.21 6.21 6.20 6.21 251.0K
11:15 6.21 6.21 6.20 6.21 215.1K
11:20 6.21 6.21 6.20 6.21 160.2K
11:25 6.21 6.22 6.20 6.21 184.3K
13:00 6.20 6.22 6.20 6.21 400.5K
13:05 6.21 6.21 6.20 6.21 1,154.8K
13:10 6.21 6.21 6.20 6.21 193.7K
13:15 6.20 6.21 6.19 6.20 680.9K
13:20 6.20 6.21 6.19 6.20 460.7K
13:25 6.19 6.20 6.19 6.19 176.3K
13:30 6.20 6.20 6.19 6.20 499.8K
13:35 6.19 6.20 6.18 6.18 965.5K
13:40 6.19 6.20 6.18 6.19 320.9K
13:45 6.19 6.20 6.19 6.20 286.4K
13:50 6.20 6.21 6.19 6.20 413.1K
13:55 6.20 6.22 6.19 6.22 473.0K
14:00 6.21 6.22 6.20 6.22 514.3K
14:05 6.21 6.22 6.20 6.20 230.3K
14:10 6.20 6.21 6.20 6.20 330.9K
14:15 6.19 6.20 6.19 6.20 181.9K
14:20 6.19 6.20 6.18 6.18 706.7K
14:25 6.19 6.19 6.18 6.18 628.3K
14:30 6.18 6.19 6.17 6.17 2,001.2K
14:35 6.18 6.19 6.17 6.19 1,082.1K
14:40 6.18 6.19 6.17 6.17 634.2K
14:45 6.18 6.18 6.17 6.18 928.6K
14:50 6.17 6.19 6.17 6.18 1,232.8K
14:55 6.18 6.19 6.17 6.19 483.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据