天地科技

600582
🏛️ 中国 →
5.93
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.19 6.21 6.17 6.17 1,564.2K
09:35 6.17 6.18 6.16 6.16 1,083.6K
09:40 6.16 6.17 6.15 6.16 1,905.4K
09:45 6.16 6.20 6.15 6.17 2,365.7K
09:50 6.18 6.18 6.17 6.17 382.9K
09:55 6.17 6.18 6.16 6.17 953.8K
10:00 6.17 6.17 6.15 6.15 1,081.8K
10:05 6.15 6.18 6.15 6.16 1,511.8K
10:10 6.16 6.18 6.16 6.18 780.4K
10:15 6.18 6.18 6.17 6.17 218.2K
10:20 6.17 6.18 6.17 6.17 318.1K
10:25 6.18 6.18 6.17 6.17 229.2K
10:30 6.17 6.18 6.17 6.17 230.0K
10:35 6.17 6.18 6.16 6.17 635.9K
10:40 6.17 6.18 6.17 6.17 243.0K
10:45 6.18 6.18 6.17 6.17 272.3K
10:50 6.17 6.19 6.17 6.18 1,206.1K
10:55 6.19 6.19 6.18 6.18 338.8K
11:00 6.18 6.19 6.17 6.17 574.7K
11:05 6.18 6.18 6.17 6.17 171.6K
11:10 6.17 6.18 6.17 6.17 273.6K
11:15 6.18 6.18 6.17 6.17 194.5K
11:20 6.17 6.18 6.17 6.17 203.3K
11:25 6.17 6.18 6.17 6.17 275.5K
13:00 6.17 6.18 6.16 6.17 822.3K
13:05 6.18 6.18 6.17 6.17 105.7K
13:10 6.18 6.18 6.17 6.17 126.4K
13:15 6.17 6.18 6.17 6.17 145.1K
13:20 6.17 6.18 6.17 6.17 211.3K
13:25 6.17 6.19 6.17 6.18 774.5K
13:30 6.19 6.19 6.18 6.19 268.4K
13:35 6.19 6.19 6.18 6.19 581.8K
13:40 6.18 6.19 6.18 6.18 170.9K
13:45 6.18 6.19 6.18 6.18 314.5K
13:50 6.18 6.20 6.18 6.18 724.7K
13:55 6.19 6.19 6.18 6.18 329.6K
14:00 6.18 6.20 6.18 6.20 346.0K
14:05 6.19 6.20 6.19 6.19 487.5K
14:10 6.20 6.21 6.19 6.19 880.9K
14:15 6.20 6.21 6.19 6.20 333.6K
14:20 6.20 6.21 6.20 6.21 176.9K
14:25 6.21 6.21 6.20 6.20 354.6K
14:30 6.21 6.21 6.20 6.20 640.5K
14:35 6.20 6.21 6.20 6.20 771.2K
14:40 6.21 6.22 6.20 6.20 840.1K
14:45 6.20 6.22 6.20 6.21 747.5K
14:50 6.21 6.22 6.21 6.21 571.3K
14:55 6.22 6.22 6.20 6.20 1,281.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据