天地科技

600582
🏛️ 中国 →
5.93
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.26 6.26 6.25 6.25 864.2K
09:35 6.25 6.25 6.23 6.24 984.6K
09:40 6.24 6.25 6.23 6.23 771.4K
09:45 6.23 6.23 6.22 6.22 981.9K
09:50 6.22 6.23 6.22 6.22 1,184.6K
09:55 6.23 6.23 6.22 6.22 563.1K
10:00 6.22 6.23 6.20 6.20 1,293.9K
10:05 6.20 6.21 6.19 6.20 1,531.5K
10:10 6.20 6.21 6.20 6.20 482.0K
10:15 6.20 6.21 6.20 6.21 924.9K
10:20 6.21 6.21 6.19 6.19 1,013.5K
10:25 6.19 6.20 6.19 6.20 548.7K
10:30 6.20 6.20 6.18 6.19 2,341.7K
10:35 6.19 6.20 6.18 6.20 521.2K
10:40 6.20 6.20 6.18 6.18 636.0K
10:45 6.18 6.19 6.18 6.18 630.7K
10:50 6.18 6.19 6.18 6.19 454.7K
10:55 6.18 6.19 6.18 6.19 464.5K
11:00 6.18 6.20 6.18 6.19 847.4K
11:05 6.18 6.19 6.17 6.18 927.1K
11:10 6.17 6.18 6.17 6.18 1,216.0K
11:15 6.18 6.19 6.17 6.19 578.9K
11:20 6.18 6.20 6.18 6.19 597.5K
11:25 6.18 6.19 6.18 6.19 304.6K
13:00 6.18 6.19 6.18 6.18 629.6K
13:05 6.18 6.19 6.17 6.17 486.4K
13:10 6.17 6.19 6.17 6.18 666.5K
13:15 6.18 6.18 6.17 6.18 445.2K
13:20 6.18 6.18 6.17 6.17 498.9K
13:25 6.17 6.18 6.17 6.17 730.3K
13:30 6.17 6.18 6.17 6.17 222.2K
13:35 6.18 6.19 6.17 6.18 746.0K
13:40 6.19 6.19 6.18 6.19 457.0K
13:45 6.18 6.19 6.18 6.18 219.0K
13:50 6.19 6.19 6.18 6.19 755.2K
13:55 6.18 6.19 6.18 6.19 301.8K
14:00 6.18 6.20 6.18 6.20 384.8K
14:05 6.19 6.20 6.19 6.20 193.6K
14:10 6.19 6.20 6.18 6.19 779.3K
14:15 6.19 6.19 6.18 6.19 294.8K
14:20 6.19 6.20 6.18 6.20 459.2K
14:25 6.19 6.20 6.18 6.19 533.7K
14:30 6.18 6.20 6.18 6.18 725.0K
14:35 6.19 6.19 6.18 6.19 373.7K
14:40 6.18 6.19 6.18 6.18 508.5K
14:45 6.19 6.19 6.18 6.18 725.3K
14:50 6.18 6.19 6.18 6.19 904.5K
14:55 6.19 6.19 6.17 6.18 332.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据