天地科技

600582
🏛️ 中国 →
5.93
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.17 6.17 6.16 6.16 1,400.8K
09:35 6.16 6.20 6.16 6.18 2,940.9K
09:40 6.19 6.21 6.18 6.21 1,948.4K
09:45 6.21 6.25 6.20 6.23 4,457.5K
09:50 6.24 6.24 6.22 6.23 1,651.4K
09:55 6.24 6.24 6.21 6.22 1,259.5K
10:00 6.22 6.23 6.20 6.20 1,090.1K
10:05 6.20 6.21 6.19 6.20 1,503.5K
10:10 6.20 6.20 6.19 6.20 791.2K
10:15 6.19 6.21 6.19 6.21 434.8K
10:20 6.21 6.21 6.18 6.18 706.3K
10:25 6.19 6.19 6.18 6.19 793.7K
10:30 6.19 6.20 6.18 6.18 423.1K
10:35 6.18 6.19 6.17 6.17 2,193.5K
10:40 6.17 6.18 6.17 6.17 495.9K
10:45 6.18 6.18 6.16 6.18 541.1K
10:50 6.18 6.18 6.16 6.16 302.3K
10:55 6.16 6.18 6.16 6.17 298.7K
11:00 6.18 6.18 6.16 6.17 308.0K
11:05 6.17 6.18 6.16 6.16 323.5K
11:10 6.16 6.17 6.16 6.17 198.0K
11:15 6.17 6.17 6.16 6.17 430.1K
11:20 6.17 6.18 6.16 6.16 494.9K
11:25 6.16 6.17 6.16 6.16 464.5K
13:00 6.17 6.18 6.16 6.17 388.4K
13:05 6.17 6.18 6.17 6.18 317.0K
13:10 6.18 6.18 6.17 6.17 399.3K
13:15 6.17 6.18 6.16 6.17 913.4K
13:20 6.17 6.17 6.16 6.17 358.0K
13:25 6.17 6.17 6.16 6.16 579.8K
13:30 6.16 6.18 6.16 6.17 654.6K
13:35 6.17 6.18 6.16 6.16 705.4K
13:40 6.16 6.18 6.16 6.16 954.7K
13:45 6.16 6.18 6.16 6.17 280.6K
13:50 6.18 6.18 6.17 6.17 125.8K
13:55 6.18 6.18 6.17 6.18 294.7K
14:00 6.18 6.19 6.17 6.19 890.7K
14:05 6.18 6.20 6.18 6.20 452.3K
14:10 6.20 6.20 6.19 6.20 516.5K
14:15 6.20 6.20 6.19 6.20 564.0K
14:20 6.19 6.23 6.19 6.22 1,832.4K
14:25 6.23 6.23 6.21 6.21 747.3K
14:30 6.22 6.22 6.20 6.21 1,024.1K
14:35 6.21 6.21 6.20 6.20 278.1K
14:40 6.20 6.21 6.20 6.21 1,178.1K
14:45 6.21 6.22 6.20 6.21 437.6K
14:50 6.22 6.23 6.21 6.22 1,227.3K
14:55 6.22 6.24 6.21 6.23 1,638.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据