天地科技

600582
🏛️ 中国 →
5.93
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.14 6.15 6.12 6.14 2,492.8K
09:35 6.14 6.15 6.13 6.15 1,854.7K
09:40 6.14 6.15 6.12 6.12 1,965.4K
09:45 6.13 6.16 6.12 6.15 2,799.2K
09:50 6.16 6.16 6.15 6.15 1,108.0K
09:55 6.16 6.16 6.15 6.16 887.5K
10:00 6.16 6.17 6.15 6.17 1,750.3K
10:05 6.17 6.17 6.16 6.17 554.0K
10:10 6.17 6.17 6.16 6.16 1,099.3K
10:15 6.17 6.17 6.15 6.15 585.5K
10:20 6.15 6.16 6.15 6.15 457.4K
10:25 6.16 6.16 6.14 6.14 304.9K
10:30 6.15 6.16 6.15 6.15 615.1K
10:35 6.16 6.16 6.15 6.16 299.0K
10:40 6.15 6.16 6.15 6.15 131.7K
10:45 6.15 6.16 6.15 6.16 201.5K
10:50 6.15 6.16 6.15 6.16 791.5K
10:55 6.15 6.16 6.15 6.16 684.8K
11:00 6.15 6.16 6.14 6.15 877.2K
11:05 6.15 6.16 6.15 6.15 476.7K
11:10 6.15 6.16 6.15 6.15 196.9K
11:15 6.16 6.16 6.15 6.15 340.7K
11:20 6.15 6.16 6.15 6.15 430.3K
11:25 6.15 6.16 6.15 6.16 132.1K
13:00 6.16 6.17 6.15 6.16 1,569.6K
13:05 6.17 6.17 6.16 6.16 134.3K
13:10 6.16 6.17 6.16 6.17 171.2K
13:15 6.17 6.17 6.16 6.16 638.4K
13:20 6.17 6.17 6.16 6.16 368.9K
13:25 6.17 6.17 6.16 6.16 257.4K
13:30 6.16 6.17 6.16 6.16 363.1K
13:35 6.16 6.16 6.15 6.15 878.3K
13:40 6.15 6.16 6.15 6.15 215.0K
13:45 6.15 6.16 6.14 6.15 1,599.0K
13:50 6.15 6.16 6.15 6.15 252.9K
13:55 6.15 6.16 6.15 6.15 214.8K
14:00 6.16 6.16 6.15 6.15 1,219.1K
14:05 6.15 6.17 6.15 6.16 2,484.8K
14:10 6.16 6.17 6.15 6.16 571.8K
14:15 6.15 6.16 6.15 6.16 251.2K
14:20 6.16 6.16 6.15 6.15 265.8K
14:25 6.16 6.16 6.15 6.16 266.8K
14:30 6.16 6.16 6.15 6.15 90.9K
14:35 6.15 6.16 6.15 6.15 694.4K
14:40 6.15 6.16 6.14 6.15 1,869.0K
14:45 6.15 6.16 6.14 6.16 792.9K
14:50 6.15 6.16 6.15 6.16 740.6K
14:55 6.16 6.16 6.15 6.16 404.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据