| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.04 |
6.05 |
6.03 |
6.04 |
869.4K |
| 09:35 |
6.05 |
6.05 |
6.03 |
6.04 |
678.6K |
| 09:40 |
6.05 |
6.05 |
6.03 |
6.04 |
609.3K |
| 09:45 |
6.04 |
6.04 |
6.03 |
6.03 |
615.8K |
| 09:50 |
6.04 |
6.04 |
6.02 |
6.02 |
700.2K |
| 09:55 |
6.03 |
6.03 |
6.02 |
6.03 |
436.9K |
| 10:00 |
6.02 |
6.03 |
6.02 |
6.02 |
592.7K |
| 10:05 |
6.02 |
6.03 |
6.01 |
6.02 |
1,329.7K |
| 10:10 |
6.01 |
6.02 |
6.00 |
6.01 |
2,384.7K |
| 10:15 |
6.01 |
6.01 |
6.00 |
6.01 |
573.2K |
| 10:20 |
6.00 |
6.01 |
6.00 |
6.01 |
318.8K |
| 10:25 |
6.01 |
6.01 |
6.00 |
6.00 |
387.8K |
| 10:30 |
6.01 |
6.01 |
5.99 |
5.99 |
1,235.3K |
| 10:35 |
5.99 |
6.00 |
5.99 |
5.99 |
365.8K |
| 10:40 |
6.00 |
6.00 |
5.99 |
5.99 |
142.5K |
| 10:45 |
5.99 |
6.01 |
5.99 |
6.00 |
755.2K |
| 10:50 |
6.01 |
6.01 |
6.00 |
6.01 |
159.8K |
| 10:55 |
6.00 |
6.01 |
5.99 |
5.99 |
777.7K |
| 11:00 |
6.00 |
6.01 |
5.99 |
6.01 |
390.1K |
| 11:05 |
6.00 |
6.02 |
6.00 |
6.02 |
526.4K |
| 11:10 |
6.01 |
6.02 |
6.01 |
6.01 |
102.8K |
| 11:15 |
6.01 |
6.02 |
6.01 |
6.02 |
137.6K |
| 11:20 |
6.01 |
6.02 |
6.01 |
6.02 |
234.6K |
| 11:25 |
6.01 |
6.02 |
6.01 |
6.02 |
183.6K |
| 13:00 |
6.02 |
6.03 |
6.01 |
6.02 |
784.9K |
| 13:05 |
6.02 |
6.02 |
6.01 |
6.01 |
238.1K |
| 13:10 |
6.01 |
6.03 |
6.01 |
6.02 |
360.9K |
| 13:15 |
6.02 |
6.03 |
6.01 |
6.01 |
465.0K |
| 13:20 |
6.01 |
6.03 |
6.01 |
6.03 |
231.2K |
| 13:25 |
6.01 |
6.03 |
6.01 |
6.02 |
268.2K |
| 13:30 |
6.02 |
6.02 |
6.01 |
6.02 |
235.3K |
| 13:35 |
6.02 |
6.03 |
6.01 |
6.02 |
601.6K |
| 13:40 |
6.03 |
6.03 |
6.02 |
6.02 |
272.8K |
| 13:45 |
6.02 |
6.03 |
6.02 |
6.02 |
598.6K |
| 13:50 |
6.02 |
6.03 |
6.02 |
6.02 |
252.5K |
| 13:55 |
6.02 |
6.03 |
6.02 |
6.03 |
536.6K |
| 14:00 |
6.02 |
6.04 |
6.02 |
6.02 |
1,285.5K |
| 14:05 |
6.02 |
6.03 |
6.02 |
6.03 |
770.2K |
| 14:10 |
6.03 |
6.03 |
6.02 |
6.02 |
485.0K |
| 14:15 |
6.02 |
6.03 |
6.02 |
6.03 |
359.6K |
| 14:20 |
6.03 |
6.03 |
6.02 |
6.03 |
254.4K |
| 14:25 |
6.02 |
6.03 |
6.02 |
6.02 |
292.6K |
| 14:30 |
6.02 |
6.03 |
6.02 |
6.02 |
298.9K |
| 14:35 |
6.03 |
6.03 |
6.02 |
6.03 |
380.5K |
| 14:40 |
6.02 |
6.04 |
6.02 |
6.03 |
884.9K |
| 14:45 |
6.03 |
6.04 |
6.02 |
6.03 |
778.1K |
| 14:50 |
6.03 |
6.04 |
6.02 |
6.04 |
426.9K |
| 14:55 |
6.03 |
6.04 |
6.03 |
6.03 |
276.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|