| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
5.98 |
6.00 |
5.97 |
6.00 |
2,079.6K |
| 09:35 |
6.00 |
6.02 |
5.99 |
6.01 |
3,087.5K |
| 09:40 |
6.01 |
6.02 |
5.99 |
6.00 |
1,277.9K |
| 09:45 |
5.99 |
6.01 |
5.99 |
5.99 |
1,408.3K |
| 09:50 |
5.99 |
6.00 |
5.99 |
5.99 |
736.6K |
| 09:55 |
6.00 |
6.01 |
5.99 |
5.99 |
1,113.4K |
| 10:00 |
5.99 |
6.01 |
5.99 |
6.00 |
1,167.6K |
| 10:05 |
6.01 |
6.02 |
6.00 |
6.00 |
3,484.4K |
| 10:10 |
6.00 |
6.01 |
5.99 |
5.99 |
928.6K |
| 10:15 |
6.00 |
6.00 |
5.99 |
5.99 |
528.9K |
| 10:20 |
5.99 |
6.01 |
5.99 |
6.00 |
756.6K |
| 10:25 |
6.00 |
6.00 |
5.99 |
5.99 |
501.9K |
| 10:30 |
5.99 |
6.00 |
5.99 |
5.99 |
646.0K |
| 10:35 |
5.99 |
6.00 |
5.99 |
5.99 |
472.8K |
| 10:40 |
5.99 |
6.00 |
5.99 |
5.99 |
329.9K |
| 10:45 |
5.99 |
6.00 |
5.99 |
6.00 |
385.6K |
| 10:50 |
5.99 |
6.00 |
5.99 |
6.00 |
548.1K |
| 10:55 |
5.99 |
6.00 |
5.98 |
5.98 |
689.1K |
| 11:00 |
5.98 |
6.01 |
5.98 |
6.00 |
1,741.7K |
| 11:05 |
6.01 |
6.01 |
6.00 |
6.00 |
409.7K |
| 11:10 |
6.00 |
6.01 |
6.00 |
6.00 |
664.2K |
| 11:15 |
6.00 |
6.01 |
5.99 |
5.99 |
604.0K |
| 11:20 |
6.00 |
6.00 |
5.99 |
6.00 |
497.9K |
| 11:25 |
6.01 |
6.01 |
5.99 |
6.01 |
600.1K |
| 13:00 |
6.01 |
6.02 |
6.00 |
6.01 |
1,959.3K |
| 13:05 |
6.02 |
6.02 |
6.01 |
6.01 |
581.7K |
| 13:10 |
6.01 |
6.02 |
6.01 |
6.02 |
554.0K |
| 13:15 |
6.01 |
6.03 |
6.01 |
6.02 |
1,996.1K |
| 13:20 |
6.03 |
6.03 |
6.01 |
6.01 |
680.6K |
| 13:25 |
6.02 |
6.02 |
6.01 |
6.01 |
336.0K |
| 13:30 |
6.01 |
6.02 |
6.01 |
6.01 |
469.5K |
| 13:35 |
6.01 |
6.03 |
6.01 |
6.03 |
1,742.9K |
| 13:40 |
6.02 |
6.03 |
6.02 |
6.02 |
624.5K |
| 13:45 |
6.02 |
6.03 |
6.02 |
6.02 |
570.0K |
| 13:50 |
6.02 |
6.03 |
6.02 |
6.02 |
560.2K |
| 13:55 |
6.03 |
6.04 |
6.02 |
6.03 |
2,088.9K |
| 14:00 |
6.03 |
6.04 |
6.02 |
6.03 |
630.5K |
| 14:05 |
6.02 |
6.03 |
6.02 |
6.02 |
659.0K |
| 14:10 |
6.02 |
6.03 |
6.01 |
6.01 |
829.7K |
| 14:15 |
6.01 |
6.02 |
6.01 |
6.02 |
229.3K |
| 14:20 |
6.01 |
6.02 |
6.01 |
6.02 |
364.8K |
| 14:25 |
6.02 |
6.02 |
6.01 |
6.02 |
478.8K |
| 14:30 |
6.02 |
6.02 |
6.01 |
6.01 |
448.5K |
| 14:35 |
6.01 |
6.02 |
6.01 |
6.01 |
265.5K |
| 14:40 |
6.01 |
6.02 |
6.01 |
6.02 |
694.0K |
| 14:45 |
6.01 |
6.02 |
6.01 |
6.01 |
427.2K |
| 14:50 |
6.01 |
6.02 |
6.00 |
6.01 |
1,047.1K |
| 14:55 |
6.01 |
6.02 |
6.00 |
6.01 |
232.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|