天地科技

600582
🏛️ 中国 →
5.93
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.18 6.18 6.15 6.16 2,233.6K
09:35 6.16 6.17 6.15 6.15 2,444.6K
09:40 6.15 6.16 6.14 6.15 2,290.9K
09:45 6.15 6.17 6.15 6.16 1,490.7K
09:50 6.16 6.16 6.15 6.15 673.0K
09:55 6.15 6.16 6.15 6.15 582.3K
10:00 6.16 6.16 6.15 6.16 282.0K
10:05 6.16 6.17 6.15 6.17 1,536.4K
10:10 6.17 6.17 6.16 6.16 247.8K
10:15 6.17 6.17 6.16 6.16 470.5K
10:20 6.17 6.17 6.16 6.16 427.4K
10:25 6.16 6.17 6.15 6.17 2,297.1K
10:30 6.16 6.17 6.16 6.16 298.1K
10:35 6.16 6.17 6.16 6.16 543.5K
10:40 6.16 6.17 6.16 6.17 291.9K
10:45 6.16 6.17 6.15 6.16 1,159.1K
10:50 6.16 6.17 6.16 6.16 157.6K
10:55 6.16 6.17 6.16 6.16 461.8K
11:00 6.16 6.17 6.16 6.16 422.5K
11:05 6.16 6.17 6.16 6.17 296.3K
11:10 6.17 6.17 6.16 6.16 141.2K
11:15 6.16 6.17 6.15 6.17 936.8K
11:20 6.16 6.17 6.16 6.16 405.8K
11:25 6.16 6.16 6.15 6.15 173.3K
13:00 6.16 6.19 6.16 6.17 2,583.9K
13:05 6.18 6.19 6.17 6.18 988.8K
13:10 6.18 6.19 6.17 6.17 1,922.4K
13:15 6.17 6.18 6.17 6.17 214.2K
13:20 6.17 6.18 6.17 6.17 125.2K
13:25 6.17 6.18 6.17 6.17 136.6K
13:30 6.18 6.18 6.17 6.18 266.4K
13:35 6.18 6.18 6.17 6.18 495.0K
13:40 6.18 6.18 6.17 6.17 233.0K
13:45 6.18 6.18 6.17 6.18 349.2K
13:50 6.18 6.18 6.17 6.18 415.5K
13:55 6.17 6.18 6.17 6.18 464.7K
14:00 6.18 6.18 6.17 6.18 163.2K
14:05 6.17 6.18 6.17 6.17 252.5K
14:10 6.18 6.19 6.17 6.19 1,660.0K
14:15 6.19 6.19 6.18 6.19 240.9K
14:20 6.19 6.19 6.18 6.18 585.8K
14:25 6.18 6.19 6.18 6.19 490.6K
14:30 6.19 6.19 6.18 6.18 440.9K
14:35 6.18 6.19 6.18 6.18 242.6K
14:40 6.18 6.19 6.18 6.18 320.3K
14:45 6.19 6.19 6.17 6.18 1,363.6K
14:50 6.18 6.18 6.17 6.17 1,001.9K
14:55 6.17 6.18 6.17 6.18 197.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据