天地科技

600582
🏛️ 中国 →
5.93
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.25 6.25 6.22 6.23 2,922.2K
09:35 6.23 6.24 6.22 6.24 1,487.6K
09:40 6.24 6.25 6.23 6.24 1,580.8K
09:45 6.24 6.24 6.23 6.23 655.1K
09:50 6.23 6.24 6.23 6.24 831.8K
09:55 6.24 6.24 6.23 6.23 1,050.8K
10:00 6.23 6.24 6.23 6.23 617.5K
10:05 6.24 6.24 6.23 6.24 475.9K
10:10 6.24 6.24 6.22 6.23 1,558.2K
10:15 6.23 6.24 6.23 6.23 335.7K
10:20 6.24 6.25 6.23 6.25 901.9K
10:25 6.24 6.25 6.23 6.24 649.0K
10:30 6.25 6.25 6.24 6.24 306.0K
10:35 6.25 6.25 6.23 6.23 666.2K
10:40 6.23 6.24 6.22 6.22 1,818.4K
10:45 6.23 6.24 6.22 6.23 801.7K
10:50 6.23 6.23 6.22 6.22 450.4K
10:55 6.23 6.23 6.22 6.22 357.2K
11:00 6.22 6.23 6.21 6.21 2,904.0K
11:05 6.21 6.22 6.21 6.21 404.6K
11:10 6.21 6.21 6.20 6.20 2,784.8K
11:15 6.20 6.21 6.20 6.20 527.3K
11:20 6.20 6.21 6.19 6.20 1,601.0K
11:25 6.19 6.20 6.19 6.20 542.0K
13:00 6.19 6.20 6.19 6.19 752.5K
13:05 6.20 6.20 6.18 6.18 2,237.2K
13:10 6.19 6.19 6.18 6.18 679.4K
13:15 6.18 6.19 6.17 6.17 1,406.2K
13:20 6.17 6.19 6.17 6.17 886.1K
13:25 6.17 6.18 6.16 6.17 1,237.8K
13:30 6.16 6.18 6.16 6.17 1,075.3K
13:35 6.17 6.18 6.16 6.18 789.3K
13:40 6.18 6.18 6.17 6.17 412.7K
13:45 6.17 6.18 6.17 6.18 497.6K
13:50 6.17 6.18 6.17 6.18 466.1K
13:55 6.18 6.18 6.17 6.17 663.5K
14:00 6.17 6.18 6.17 6.18 660.8K
14:05 6.18 6.18 6.17 6.17 751.0K
14:10 6.17 6.18 6.17 6.18 364.4K
14:15 6.17 6.18 6.17 6.17 1,270.3K
14:20 6.17 6.17 6.16 6.16 1,355.1K
14:25 6.16 6.18 6.16 6.17 1,070.7K
14:30 6.17 6.18 6.17 6.17 506.1K
14:35 6.17 6.18 6.17 6.18 686.8K
14:40 6.17 6.18 6.16 6.17 1,107.5K
14:45 6.17 6.18 6.16 6.17 1,177.3K
14:50 6.17 6.18 6.16 6.17 1,526.4K
14:55 6.18 6.18 6.17 6.18 593.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据