天地科技

600582
🏛️ 中国 →
5.93
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.24 6.24 6.21 6.21 3,384.0K
09:35 6.21 6.23 6.21 6.22 942.2K
09:40 6.22 6.23 6.22 6.22 494.3K
09:45 6.23 6.24 6.22 6.22 920.0K
09:50 6.22 6.23 6.22 6.22 415.8K
09:55 6.22 6.24 6.22 6.24 715.9K
10:00 6.24 6.24 6.22 6.22 499.3K
10:05 6.22 6.23 6.21 6.22 1,372.3K
10:10 6.22 6.22 6.21 6.22 278.9K
10:15 6.21 6.22 6.21 6.21 156.5K
10:20 6.21 6.22 6.21 6.21 524.2K
10:25 6.21 6.22 6.20 6.21 4,036.5K
10:30 6.22 6.22 6.21 6.21 121.4K
10:35 6.21 6.22 6.21 6.21 387.6K
10:40 6.21 6.22 6.20 6.22 935.6K
10:45 6.21 6.22 6.20 6.21 555.0K
10:50 6.21 6.21 6.19 6.21 3,342.7K
10:55 6.19 6.20 6.19 6.20 439.9K
11:00 6.20 6.21 6.19 6.21 521.7K
11:05 6.20 6.21 6.20 6.20 273.0K
11:10 6.20 6.21 6.20 6.20 153.5K
11:15 6.20 6.21 6.20 6.20 435.0K
11:20 6.20 6.21 6.20 6.20 868.5K
11:25 6.20 6.22 6.20 6.22 498.4K
13:00 6.22 6.22 6.21 6.22 236.4K
13:05 6.22 6.22 6.21 6.22 264.5K
13:10 6.22 6.22 6.20 6.21 165.0K
13:15 6.21 6.21 6.20 6.20 95.2K
13:20 6.20 6.21 6.20 6.20 194.8K
13:25 6.21 6.21 6.20 6.20 145.5K
13:30 6.21 6.21 6.20 6.20 158.3K
13:35 6.21 6.21 6.20 6.20 191.7K
13:40 6.21 6.21 6.20 6.20 134.3K
13:45 6.21 6.21 6.20 6.20 109.7K
13:50 6.20 6.21 6.20 6.20 397.9K
13:55 6.21 6.21 6.20 6.21 325.8K
14:00 6.21 6.21 6.20 6.20 63.4K
14:05 6.20 6.21 6.20 6.21 127.4K
14:10 6.21 6.21 6.19 6.20 1,398.6K
14:15 6.20 6.20 6.19 6.20 250.9K
14:20 6.19 6.22 6.19 6.21 976.3K
14:25 6.21 6.21 6.20 6.21 615.5K
14:30 6.20 6.21 6.19 6.21 761.1K
14:35 6.21 6.21 6.19 6.19 602.2K
14:40 6.20 6.21 6.19 6.20 510.2K
14:45 6.21 6.21 6.19 6.19 401.0K
14:50 6.20 6.20 6.19 6.20 976.7K
14:55 6.19 6.20 6.19 6.19 312.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据