天地科技

600582
🏛️ 中国 →
5.93
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.23 6.23 6.21 6.22 1,459.9K
09:35 6.22 6.23 6.22 6.22 696.6K
09:40 6.22 6.23 6.21 6.21 1,324.1K
09:45 6.21 6.22 6.20 6.21 784.2K
09:50 6.22 6.22 6.21 6.21 502.2K
09:55 6.21 6.22 6.21 6.21 272.9K
10:00 6.22 6.23 6.21 6.22 531.0K
10:05 6.22 6.23 6.21 6.23 372.0K
10:10 6.22 6.23 6.22 6.23 437.3K
10:15 6.23 6.23 6.22 6.22 232.5K
10:20 6.22 6.23 6.22 6.22 423.3K
10:25 6.23 6.23 6.22 6.22 423.4K
10:30 6.22 6.23 6.22 6.23 294.5K
10:35 6.23 6.23 6.22 6.23 209.8K
10:40 6.22 6.23 6.22 6.23 368.6K
10:45 6.23 6.23 6.22 6.22 279.4K
10:50 6.23 6.23 6.22 6.23 504.4K
10:55 6.22 6.23 6.22 6.23 324.9K
11:00 6.23 6.23 6.22 6.23 339.0K
11:05 6.22 6.23 6.22 6.23 242.1K
11:10 6.22 6.22 6.21 6.21 958.1K
11:15 6.22 6.23 6.21 6.22 362.1K
11:20 6.22 6.24 6.22 6.23 441.5K
11:25 6.23 6.24 6.23 6.24 332.8K
13:00 6.24 6.25 6.23 6.24 1,628.6K
13:05 6.25 6.25 6.24 6.24 199.3K
13:10 6.25 6.25 6.23 6.24 952.7K
13:15 6.24 6.25 6.23 6.24 275.1K
13:20 6.24 6.24 6.23 6.24 132.7K
13:25 6.23 6.24 6.23 6.24 206.3K
13:30 6.23 6.24 6.23 6.24 619.3K
13:35 6.24 6.24 6.23 6.23 199.8K
13:40 6.23 6.24 6.23 6.24 197.8K
13:45 6.23 6.25 6.23 6.23 550.1K
13:50 6.24 6.24 6.23 6.23 175.2K
13:55 6.23 6.24 6.23 6.24 233.6K
14:00 6.23 6.24 6.23 6.24 156.0K
14:05 6.23 6.24 6.23 6.23 90.4K
14:10 6.23 6.24 6.23 6.24 492.5K
14:15 6.23 6.24 6.23 6.23 397.5K
14:20 6.24 6.24 6.23 6.23 132.9K
14:25 6.23 6.24 6.23 6.24 142.6K
14:30 6.24 6.24 6.23 6.24 164.4K
14:35 6.23 6.24 6.23 6.23 317.1K
14:40 6.23 6.24 6.23 6.23 362.9K
14:45 6.24 6.24 6.23 6.24 500.7K
14:50 6.23 6.24 6.23 6.24 793.1K
14:55 6.23 6.24 6.23 6.24 198.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据