天地科技

600582
🏛️ 中国 →
5.93
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.22 6.23 6.19 6.19 3,975.2K
09:35 6.20 6.20 6.19 6.19 1,966.9K
09:40 6.19 6.20 6.18 6.19 2,121.0K
09:45 6.18 6.19 6.17 6.17 2,961.7K
09:50 6.17 6.18 6.17 6.18 774.1K
09:55 6.18 6.19 6.17 6.18 749.5K
10:00 6.18 6.20 6.18 6.19 683.0K
10:05 6.19 6.20 6.18 6.19 584.8K
10:10 6.19 6.20 6.18 6.20 577.0K
10:15 6.20 6.20 6.19 6.19 148.3K
10:20 6.19 6.20 6.19 6.19 541.6K
10:25 6.19 6.20 6.18 6.19 458.2K
10:30 6.19 6.20 6.19 6.20 498.2K
10:35 6.19 6.20 6.19 6.20 209.3K
10:40 6.19 6.20 6.19 6.19 351.9K
10:45 6.19 6.20 6.19 6.19 389.9K
10:50 6.19 6.20 6.19 6.19 186.3K
10:55 6.19 6.21 6.19 6.21 1,077.9K
11:00 6.21 6.21 6.20 6.20 194.4K
11:05 6.21 6.21 6.20 6.21 141.6K
11:10 6.21 6.22 6.21 6.21 1,633.8K
11:15 6.21 6.22 6.21 6.21 601.9K
11:20 6.21 6.22 6.20 6.20 348.6K
11:25 6.21 6.21 6.20 6.20 245.8K
13:00 6.21 6.22 6.20 6.21 1,280.4K
13:05 6.21 6.22 6.20 6.22 175.1K
13:10 6.21 6.22 6.21 6.21 113.8K
13:15 6.21 6.22 6.21 6.21 139.4K
13:20 6.22 6.22 6.21 6.21 349.3K
13:25 6.21 6.22 6.21 6.21 240.7K
13:30 6.21 6.23 6.21 6.23 1,099.3K
13:35 6.22 6.23 6.22 6.23 177.5K
13:40 6.22 6.23 6.22 6.23 438.9K
13:45 6.22 6.23 6.22 6.23 221.8K
13:50 6.22 6.23 6.22 6.22 289.1K
13:55 6.23 6.23 6.22 6.22 652.9K
14:00 6.23 6.23 6.22 6.23 595.2K
14:05 6.23 6.23 6.22 6.23 1,778.8K
14:10 6.22 6.24 6.22 6.24 535.4K
14:15 6.23 6.24 6.22 6.23 306.5K
14:20 6.23 6.24 6.23 6.23 713.7K
14:25 6.24 6.24 6.22 6.23 524.0K
14:30 6.23 6.24 6.22 6.22 246.5K
14:35 6.23 6.23 6.22 6.22 458.3K
14:40 6.22 6.23 6.22 6.22 468.2K
14:45 6.23 6.24 6.22 6.22 531.1K
14:50 6.22 6.24 6.22 6.23 639.9K
14:55 6.23 6.23 6.22 6.23 301.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据