天地科技

600582
🏛️ 中国 →
5.93
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.22 6.25 6.22 6.25 2,451.4K
09:35 6.24 6.25 6.23 6.23 1,223.7K
09:40 6.24 6.25 6.23 6.23 1,309.6K
09:45 6.24 6.25 6.23 6.24 960.5K
09:50 6.24 6.25 6.23 6.23 807.9K
09:55 6.23 6.24 6.23 6.23 159.9K
10:00 6.23 6.24 6.23 6.23 481.7K
10:05 6.23 6.24 6.23 6.24 466.4K
10:10 6.23 6.23 6.22 6.22 964.9K
10:15 6.22 6.23 6.21 6.21 1,026.6K
10:20 6.21 6.22 6.21 6.22 380.6K
10:25 6.22 6.22 6.21 6.21 239.7K
10:30 6.21 6.23 6.21 6.23 434.4K
10:35 6.22 6.23 6.21 6.22 526.9K
10:40 6.23 6.23 6.22 6.22 138.4K
10:45 6.23 6.23 6.22 6.23 332.0K
10:50 6.22 6.23 6.22 6.22 200.2K
10:55 6.22 6.24 6.22 6.23 607.3K
11:00 6.23 6.23 6.22 6.23 138.5K
11:05 6.22 6.23 6.22 6.23 263.7K
11:10 6.22 6.23 6.22 6.22 634.0K
11:15 6.23 6.23 6.22 6.23 127.9K
11:20 6.22 6.23 6.21 6.21 821.9K
11:25 6.21 6.23 6.21 6.23 267.5K
13:00 6.22 6.23 6.21 6.21 839.5K
13:05 6.22 6.23 6.21 6.22 329.9K
13:10 6.22 6.24 6.22 6.23 492.9K
13:15 6.23 6.24 6.22 6.23 305.0K
13:20 6.23 6.24 6.22 6.23 590.6K
13:25 6.23 6.23 6.22 6.23 73.7K
13:30 6.23 6.23 6.22 6.23 279.4K
13:35 6.23 6.23 6.22 6.23 356.5K
13:40 6.23 6.23 6.22 6.22 292.1K
13:45 6.22 6.23 6.22 6.22 197.0K
13:50 6.22 6.23 6.22 6.22 191.2K
13:55 6.23 6.23 6.22 6.22 316.0K
14:00 6.22 6.23 6.21 6.22 680.1K
14:05 6.21 6.22 6.21 6.21 360.5K
14:10 6.22 6.22 6.21 6.21 364.7K
14:15 6.21 6.22 6.21 6.22 280.0K
14:20 6.22 6.23 6.21 6.22 559.6K
14:25 6.22 6.23 6.21 6.22 851.0K
14:30 6.22 6.23 6.22 6.22 473.3K
14:35 6.22 6.23 6.21 6.22 488.9K
14:40 6.21 6.23 6.21 6.22 679.3K
14:45 6.22 6.23 6.22 6.22 333.5K
14:50 6.23 6.23 6.21 6.22 858.9K
14:55 6.22 6.23 6.21 6.21 946.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据