天地科技

600582
🏛️ 中国 →
5.93
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.23 6.24 6.18 6.20 6,677.9K
09:35 6.20 6.24 6.19 6.21 4,554.5K
09:40 6.21 6.24 6.20 6.22 3,009.4K
09:45 6.23 6.23 6.18 6.18 2,800.6K
09:50 6.19 6.21 6.18 6.21 3,706.1K
09:55 6.20 6.21 6.19 6.19 2,431.2K
10:00 6.20 6.21 6.18 6.20 3,606.1K
10:05 6.20 6.24 6.19 6.24 2,792.3K
10:10 6.23 6.24 6.22 6.23 2,028.7K
10:15 6.23 6.24 6.22 6.24 1,418.1K
10:20 6.23 6.24 6.21 6.23 1,456.8K
10:25 6.22 6.23 6.21 6.22 1,830.9K
10:30 6.22 6.23 6.21 6.22 1,525.3K
10:35 6.23 6.23 6.21 6.22 884.0K
10:40 6.22 6.22 6.21 6.21 518.4K
10:45 6.22 6.24 6.21 6.23 1,467.9K
10:50 6.23 6.23 6.22 6.22 436.0K
10:55 6.22 6.23 6.22 6.22 900.8K
11:00 6.23 6.23 6.22 6.23 576.3K
11:05 6.23 6.23 6.20 6.21 1,899.7K
11:10 6.20 6.22 6.20 6.20 1,114.9K
11:15 6.21 6.21 6.20 6.20 758.0K
11:20 6.21 6.21 6.20 6.20 593.4K
11:25 6.20 6.21 6.20 6.21 1,669.5K
13:00 6.21 6.22 6.19 6.19 2,691.1K
13:05 6.19 6.23 6.19 6.23 1,704.8K
13:10 6.23 6.23 6.22 6.22 550.5K
13:15 6.22 6.23 6.22 6.23 482.2K
13:20 6.23 6.23 6.22 6.23 595.2K
13:25 6.22 6.23 6.21 6.22 1,416.5K
13:30 6.23 6.24 6.22 6.23 1,369.6K
13:35 6.22 6.23 6.22 6.22 544.4K
13:40 6.22 6.23 6.21 6.21 1,051.2K
13:45 6.21 6.22 6.21 6.22 329.8K
13:50 6.22 6.22 6.20 6.21 1,816.8K
13:55 6.20 6.21 6.19 6.20 2,164.2K
14:00 6.20 6.21 6.20 6.20 1,902.4K
14:05 6.21 6.22 6.20 6.21 956.2K
14:10 6.20 6.21 6.20 6.21 714.6K
14:15 6.21 6.22 6.20 6.20 1,044.5K
14:20 6.21 6.21 6.20 6.20 2,166.9K
14:25 6.20 6.21 6.19 6.20 970.1K
14:30 6.20 6.21 6.19 6.19 1,458.2K
14:35 6.19 6.20 6.19 6.20 1,472.2K
14:40 6.20 6.20 6.19 6.20 1,916.8K
14:45 6.20 6.21 6.19 6.21 1,480.9K
14:50 6.21 6.22 6.20 6.21 1,453.9K
14:55 6.21 6.22 6.21 6.22 542.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据