天地科技

600582
🏛️ 中国 →
5.93
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.33 6.33 6.23 6.27 6,114.5K
09:35 6.27 6.27 6.22 6.22 4,538.0K
09:40 6.23 6.23 6.20 6.23 5,021.8K
09:45 6.23 6.23 6.21 6.22 1,992.7K
09:50 6.21 6.22 6.20 6.21 1,549.8K
09:55 6.21 6.22 6.20 6.22 1,243.8K
10:00 6.22 6.23 6.19 6.20 2,948.7K
10:05 6.20 6.20 6.19 6.20 1,029.6K
10:10 6.19 6.20 6.18 6.18 2,215.6K
10:15 6.19 6.19 6.16 6.16 3,318.2K
10:20 6.17 6.18 6.16 6.17 1,722.1K
10:25 6.17 6.17 6.16 6.17 1,067.7K
10:30 6.17 6.17 6.15 6.15 2,137.5K
10:35 6.15 6.16 6.15 6.16 1,375.5K
10:40 6.16 6.17 6.14 6.15 2,977.6K
10:45 6.14 6.15 6.14 6.15 584.3K
10:50 6.15 6.15 6.13 6.14 1,731.2K
10:55 6.13 6.17 6.13 6.15 1,449.0K
11:00 6.15 6.16 6.15 6.15 737.3K
11:05 6.16 6.17 6.15 6.17 2,451.3K
11:10 6.16 6.18 6.15 6.16 2,150.2K
11:15 6.17 6.17 6.15 6.15 661.4K
11:20 6.15 6.16 6.15 6.16 586.0K
11:25 6.16 6.18 6.15 6.17 853.6K
13:00 6.17 6.21 6.17 6.21 1,652.7K
13:05 6.21 6.24 6.20 6.24 1,306.5K
13:10 6.24 6.24 6.22 6.22 940.6K
13:15 6.22 6.22 6.21 6.22 910.1K
13:20 6.21 6.24 6.21 6.23 808.8K
13:25 6.23 6.24 6.22 6.23 769.2K
13:30 6.23 6.23 6.21 6.22 671.1K
13:35 6.21 6.23 6.21 6.21 522.2K
13:40 6.21 6.24 6.21 6.23 950.7K
13:45 6.23 6.23 6.21 6.21 624.6K
13:50 6.21 6.22 6.21 6.21 704.0K
13:55 6.22 6.22 6.20 6.20 738.4K
14:00 6.20 6.22 6.20 6.22 1,088.4K
14:05 6.21 6.23 6.21 6.23 1,062.7K
14:10 6.23 6.24 6.22 6.22 834.9K
14:15 6.23 6.23 6.21 6.22 629.7K
14:20 6.22 6.22 6.21 6.21 801.1K
14:25 6.21 6.22 6.20 6.21 1,627.4K
14:30 6.20 6.21 6.18 6.20 1,676.7K
14:35 6.19 6.21 6.19 6.20 603.8K
14:40 6.19 6.20 6.19 6.19 823.7K
14:45 6.19 6.20 6.18 6.18 908.4K
14:50 6.18 6.19 6.18 6.18 1,372.1K
14:55 6.18 6.20 6.18 6.19 1,626.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据