天地科技

600582
🏛️ 中国 →
5.93
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.17 6.18 6.15 6.17 1,108.7K
09:35 6.18 6.22 6.18 6.22 3,415.4K
09:40 6.22 6.25 6.21 6.24 3,007.4K
09:45 6.25 6.25 6.23 6.24 1,352.2K
09:50 6.24 6.27 6.22 6.25 3,525.6K
09:55 6.25 6.26 6.25 6.26 2,286.2K
10:00 6.25 6.25 6.23 6.23 762.4K
10:05 6.23 6.24 6.23 6.23 660.8K
10:10 6.23 6.24 6.23 6.23 345.2K
10:15 6.23 6.24 6.23 6.24 273.1K
10:20 6.24 6.24 6.23 6.24 163.3K
10:25 6.24 6.24 6.22 6.22 819.9K
10:30 6.22 6.23 6.22 6.23 255.1K
10:35 6.23 6.23 6.21 6.21 626.0K
10:40 6.21 6.23 6.21 6.23 855.5K
10:45 6.22 6.23 6.20 6.22 1,430.8K
10:50 6.21 6.23 6.21 6.23 163.2K
10:55 6.22 6.23 6.22 6.22 109.5K
11:00 6.23 6.23 6.22 6.22 183.7K
11:05 6.22 6.23 6.21 6.22 470.9K
11:10 6.22 6.22 6.21 6.21 132.2K
11:15 6.22 6.23 6.21 6.23 315.3K
11:20 6.23 6.23 6.22 6.22 377.0K
11:25 6.22 6.23 6.21 6.22 319.7K
13:00 6.22 6.22 6.21 6.22 390.8K
13:05 6.22 6.23 6.21 6.23 334.8K
13:10 6.23 6.23 6.22 6.23 358.5K
13:15 6.23 6.23 6.22 6.23 429.7K
13:20 6.22 6.23 6.22 6.23 344.9K
13:25 6.23 6.24 6.22 6.24 440.2K
13:30 6.23 6.24 6.23 6.24 494.2K
13:35 6.23 6.24 6.23 6.23 417.3K
13:40 6.23 6.24 6.23 6.24 309.2K
13:45 6.24 6.24 6.23 6.24 261.8K
13:50 6.24 6.24 6.23 6.24 113.5K
13:55 6.24 6.24 6.23 6.23 300.4K
14:00 6.23 6.25 6.23 6.25 590.2K
14:05 6.25 6.25 6.24 6.25 584.6K
14:10 6.25 6.27 6.25 6.27 1,398.4K
14:15 6.27 6.27 6.25 6.26 676.0K
14:20 6.25 6.26 6.25 6.25 729.3K
14:25 6.26 6.26 6.25 6.26 390.9K
14:30 6.25 6.27 6.25 6.26 1,306.1K
14:35 6.26 6.27 6.26 6.26 735.7K
14:40 6.27 6.27 6.26 6.27 729.5K
14:45 6.27 6.27 6.26 6.27 348.6K
14:50 6.27 6.27 6.26 6.27 1,091.9K
14:55 6.27 6.27 6.25 6.26 674.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据