| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
5.99 |
6.01 |
5.98 |
6.00 |
1,111.9K |
| 09:35 |
6.01 |
6.02 |
6.00 |
6.01 |
716.1K |
| 09:40 |
6.02 |
6.03 |
6.01 |
6.02 |
1,488.6K |
| 09:45 |
6.02 |
6.04 |
6.02 |
6.03 |
2,069.0K |
| 09:50 |
6.04 |
6.04 |
6.03 |
6.04 |
416.2K |
| 09:55 |
6.04 |
6.05 |
6.03 |
6.04 |
773.6K |
| 10:00 |
6.04 |
6.04 |
6.03 |
6.03 |
1,133.3K |
| 10:05 |
6.04 |
6.04 |
6.03 |
6.04 |
67.6K |
| 10:10 |
6.04 |
6.05 |
6.03 |
6.05 |
907.2K |
| 10:15 |
6.05 |
6.05 |
6.04 |
6.05 |
670.1K |
| 10:20 |
6.05 |
6.05 |
6.03 |
6.04 |
519.9K |
| 10:25 |
6.03 |
6.05 |
6.03 |
6.04 |
672.7K |
| 10:30 |
6.04 |
6.04 |
6.02 |
6.03 |
411.1K |
| 10:35 |
6.03 |
6.03 |
6.02 |
6.03 |
156.6K |
| 10:40 |
6.03 |
6.03 |
6.02 |
6.03 |
305.9K |
| 10:45 |
6.03 |
6.03 |
6.02 |
6.02 |
65.4K |
| 10:50 |
6.03 |
6.03 |
6.01 |
6.02 |
964.7K |
| 10:55 |
6.02 |
6.03 |
6.02 |
6.03 |
134.2K |
| 11:00 |
6.03 |
6.03 |
6.02 |
6.02 |
56.6K |
| 11:05 |
6.03 |
6.03 |
6.02 |
6.03 |
484.7K |
| 11:10 |
6.03 |
6.04 |
6.02 |
6.04 |
367.3K |
| 11:15 |
6.04 |
6.04 |
6.03 |
6.03 |
257.0K |
| 11:20 |
6.04 |
6.04 |
6.03 |
6.04 |
260.7K |
| 11:25 |
6.04 |
6.04 |
6.03 |
6.03 |
203.4K |
| 13:00 |
6.04 |
6.04 |
6.02 |
6.03 |
666.6K |
| 13:05 |
6.03 |
6.03 |
6.01 |
6.02 |
628.1K |
| 13:10 |
6.01 |
6.02 |
6.00 |
6.01 |
833.9K |
| 13:15 |
6.01 |
6.01 |
6.00 |
6.00 |
302.7K |
| 13:20 |
6.00 |
6.01 |
6.00 |
6.00 |
336.4K |
| 13:25 |
6.00 |
6.01 |
5.99 |
6.00 |
642.9K |
| 13:30 |
6.00 |
6.00 |
5.99 |
5.99 |
733.2K |
| 13:35 |
5.99 |
6.00 |
5.99 |
5.99 |
61.4K |
| 13:40 |
6.00 |
6.00 |
5.99 |
5.99 |
340.7K |
| 13:45 |
5.99 |
6.00 |
5.99 |
5.99 |
852.9K |
| 13:50 |
6.00 |
6.01 |
5.99 |
6.00 |
996.9K |
| 13:55 |
5.99 |
6.01 |
5.99 |
6.00 |
591.6K |
| 14:00 |
6.00 |
6.01 |
5.99 |
6.00 |
466.6K |
| 14:05 |
6.00 |
6.01 |
5.99 |
6.00 |
291.5K |
| 14:10 |
6.01 |
6.02 |
6.00 |
6.02 |
886.9K |
| 14:15 |
6.02 |
6.03 |
6.01 |
6.01 |
1,005.1K |
| 14:20 |
6.02 |
6.02 |
6.01 |
6.01 |
91.6K |
| 14:25 |
6.01 |
6.02 |
6.00 |
6.01 |
528.0K |
| 14:30 |
6.02 |
6.02 |
6.01 |
6.02 |
352.0K |
| 14:35 |
6.02 |
6.02 |
6.01 |
6.02 |
148.3K |
| 14:40 |
6.02 |
6.02 |
6.00 |
6.01 |
521.5K |
| 14:45 |
6.01 |
6.02 |
6.01 |
6.01 |
420.1K |
| 14:50 |
6.01 |
6.02 |
6.01 |
6.02 |
235.8K |
| 14:55 |
6.01 |
6.02 |
6.01 |
6.02 |
497.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|