天地科技

600582
🏛️ 中国 →
5.93
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.06 6.10 6.05 6.08 4,522.0K
09:35 6.09 6.09 6.05 6.08 1,653.6K
09:40 6.08 6.09 6.06 6.07 1,622.8K
09:45 6.08 6.09 6.07 6.08 1,665.3K
09:50 6.09 6.10 6.07 6.09 1,611.6K
09:55 6.09 6.10 6.07 6.07 1,740.8K
10:00 6.08 6.08 6.06 6.06 883.1K
10:05 6.07 6.08 6.06 6.07 804.1K
10:10 6.07 6.08 6.06 6.07 985.0K
10:15 6.07 6.09 6.07 6.09 775.5K
10:20 6.08 6.09 6.07 6.07 982.6K
10:25 6.08 6.08 6.07 6.08 600.0K
10:30 6.08 6.10 6.07 6.10 1,292.8K
10:35 6.10 6.14 6.10 6.14 4,491.5K
10:40 6.14 6.15 6.12 6.13 2,714.1K
10:45 6.13 6.14 6.12 6.12 1,695.8K
10:50 6.13 6.14 6.12 6.13 1,241.5K
10:55 6.13 6.16 6.12 6.15 3,600.4K
11:00 6.15 6.20 6.14 6.18 4,612.6K
11:05 6.18 6.20 6.16 6.17 2,559.9K
11:10 6.17 6.17 6.13 6.13 1,380.6K
11:15 6.14 6.19 6.14 6.18 1,961.7K
11:20 6.17 6.18 6.16 6.16 840.6K
11:25 6.17 6.25 6.17 6.25 6,660.6K
13:00 6.24 6.26 6.18 6.18 5,918.4K
13:05 6.17 6.19 6.16 6.18 1,621.0K
13:10 6.19 6.21 6.18 6.18 1,348.3K
13:15 6.18 6.19 6.15 6.16 2,365.5K
13:20 6.15 6.19 6.15 6.17 1,810.6K
13:25 6.18 6.21 6.17 6.21 1,408.2K
13:30 6.20 6.21 6.19 6.20 846.3K
13:35 6.20 6.20 6.18 6.19 788.4K
13:40 6.19 6.20 6.18 6.19 611.4K
13:45 6.20 6.23 6.19 6.23 1,702.6K
13:50 6.22 6.23 6.20 6.21 642.7K
13:55 6.21 6.22 6.20 6.20 581.1K
14:00 6.21 6.21 6.19 6.20 1,496.4K
14:05 6.20 6.21 6.19 6.19 693.4K
14:10 6.19 6.20 6.19 6.19 969.3K
14:15 6.19 6.20 6.19 6.19 691.9K
14:20 6.20 6.20 6.18 6.18 930.4K
14:25 6.18 6.19 6.17 6.18 640.3K
14:30 6.18 6.19 6.18 6.19 771.2K
14:35 6.18 6.19 6.18 6.18 467.7K
14:40 6.18 6.19 6.18 6.18 488.7K
14:45 6.19 6.21 6.18 6.20 1,958.9K
14:50 6.19 6.20 6.19 6.19 1,112.9K
14:55 6.19 6.20 6.19 6.20 434.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据