天地科技

600582
🏛️ 中国 →
5.93
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.13 6.19 6.13 6.16 5,873.6K
09:35 6.16 6.16 6.13 6.15 1,018.3K
09:40 6.14 6.16 6.14 6.16 646.0K
09:45 6.15 6.16 6.15 6.16 598.1K
09:50 6.15 6.16 6.14 6.16 682.4K
09:55 6.15 6.16 6.14 6.15 825.5K
10:00 6.14 6.15 6.14 6.15 289.8K
10:05 6.15 6.15 6.13 6.13 1,142.1K
10:10 6.13 6.15 6.12 6.13 1,920.3K
10:15 6.13 6.14 6.13 6.14 311.1K
10:20 6.14 6.14 6.13 6.13 170.7K
10:25 6.14 6.15 6.13 6.15 567.3K
10:30 6.14 6.15 6.13 6.13 613.9K
10:35 6.13 6.14 6.13 6.14 307.3K
10:40 6.14 6.14 6.13 6.13 202.9K
10:45 6.14 6.15 6.13 6.14 592.4K
10:50 6.15 6.16 6.14 6.15 453.5K
10:55 6.15 6.16 6.15 6.15 295.8K
11:00 6.15 6.16 6.15 6.15 206.8K
11:05 6.15 6.17 6.15 6.17 1,046.9K
11:10 6.16 6.18 6.16 6.18 821.0K
11:15 6.18 6.19 6.17 6.18 2,408.8K
11:20 6.18 6.18 6.17 6.18 273.9K
11:25 6.17 6.18 6.17 6.17 223.7K
13:00 6.18 6.21 6.17 6.19 4,422.3K
13:05 6.19 6.20 6.18 6.19 420.6K
13:10 6.19 6.21 6.19 6.20 1,401.9K
13:15 6.20 6.22 6.20 6.22 1,110.2K
13:20 6.22 6.22 6.20 6.20 737.6K
13:25 6.20 6.21 6.19 6.20 538.8K
13:30 6.20 6.21 6.19 6.19 308.7K
13:35 6.20 6.20 6.19 6.19 213.6K
13:40 6.20 6.20 6.18 6.19 418.1K
13:45 6.19 6.20 6.19 6.19 133.0K
13:50 6.19 6.20 6.19 6.20 204.7K
13:55 6.19 6.20 6.19 6.20 342.7K
14:00 6.19 6.20 6.18 6.18 1,003.7K
14:05 6.19 6.19 6.18 6.19 270.9K
14:10 6.19 6.19 6.18 6.18 634.4K
14:15 6.18 6.19 6.18 6.19 367.2K
14:20 6.18 6.19 6.18 6.18 162.4K
14:25 6.18 6.19 6.18 6.19 156.4K
14:30 6.18 6.20 6.18 6.19 805.4K
14:35 6.19 6.20 6.18 6.20 264.3K
14:40 6.19 6.20 6.19 6.19 358.6K
14:45 6.20 6.20 6.19 6.20 607.4K
14:50 6.20 6.20 6.19 6.20 666.7K
14:55 6.20 6.20 6.19 6.20 978.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据