天地科技

600582
🏛️ 中国 →
5.93
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.15 6.15 6.13 6.13 1,131.2K
09:35 6.13 6.14 6.13 6.13 777.4K
09:40 6.14 6.15 6.13 6.14 724.6K
09:45 6.15 6.15 6.14 6.15 1,122.4K
09:50 6.14 6.16 6.13 6.14 1,087.2K
09:55 6.13 6.14 6.12 6.13 690.4K
10:00 6.13 6.13 6.11 6.12 1,024.5K
10:05 6.13 6.14 6.12 6.14 258.0K
10:10 6.14 6.14 6.13 6.13 315.4K
10:15 6.14 6.15 6.13 6.15 431.7K
10:20 6.15 6.15 6.14 6.15 253.2K
10:25 6.15 6.15 6.14 6.15 154.5K
10:30 6.15 6.15 6.14 6.14 751.9K
10:35 6.14 6.15 6.14 6.15 133.5K
10:40 6.15 6.15 6.13 6.13 182.0K
10:45 6.14 6.14 6.13 6.13 454.2K
10:50 6.13 6.14 6.13 6.14 306.6K
10:55 6.13 6.15 6.13 6.15 631.8K
11:00 6.15 6.15 6.13 6.15 635.6K
11:05 6.15 6.15 6.13 6.14 381.2K
11:10 6.14 6.14 6.13 6.13 427.6K
11:15 6.13 6.13 6.12 6.12 1,383.8K
11:20 6.13 6.13 6.12 6.13 220.8K
11:25 6.13 6.15 6.13 6.13 683.1K
13:00 6.13 6.14 6.13 6.13 135.7K
13:05 6.14 6.14 6.13 6.13 603.2K
13:10 6.13 6.14 6.12 6.12 320.9K
13:15 6.13 6.14 6.12 6.14 371.8K
13:20 6.13 6.14 6.13 6.13 150.1K
13:25 6.14 6.14 6.12 6.13 426.9K
13:30 6.13 6.14 6.13 6.13 279.1K
13:35 6.14 6.14 6.13 6.14 601.1K
13:40 6.13 6.14 6.12 6.12 207.8K
13:45 6.13 6.14 6.12 6.14 234.1K
13:50 6.13 6.14 6.13 6.13 135.4K
13:55 6.14 6.14 6.12 6.12 732.1K
14:00 6.13 6.13 6.12 6.12 111.7K
14:05 6.13 6.13 6.12 6.13 324.7K
14:10 6.13 6.13 6.12 6.12 162.7K
14:15 6.13 6.14 6.12 6.14 560.7K
14:20 6.13 6.14 6.13 6.13 166.1K
14:25 6.13 6.14 6.13 6.14 122.1K
14:30 6.14 6.14 6.13 6.13 166.0K
14:35 6.13 6.14 6.13 6.14 518.6K
14:40 6.13 6.14 6.12 6.14 636.2K
14:45 6.13 6.14 6.13 6.13 750.1K
14:50 6.14 6.14 6.13 6.14 211.9K
14:55 6.14 6.14 6.13 6.13 397.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据