天地科技

600582
🏛️ 中国 →
5.93
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.26 6.26 6.21 6.23 3,563.9K
09:35 6.23 6.24 6.21 6.23 2,346.7K
09:40 6.21 6.22 6.18 6.21 3,541.9K
09:45 6.21 6.24 6.20 6.23 1,373.7K
09:50 6.24 6.25 6.23 6.23 770.8K
09:55 6.23 6.25 6.23 6.23 560.6K
10:00 6.23 6.24 6.21 6.21 3,580.9K
10:05 6.21 6.23 6.21 6.22 512.1K
10:10 6.21 6.22 6.19 6.20 733.5K
10:15 6.20 6.21 6.20 6.21 414.8K
10:20 6.20 6.20 6.19 6.19 366.7K
10:25 6.19 6.20 6.17 6.18 2,299.0K
10:30 6.18 6.19 6.17 6.17 1,264.2K
10:35 6.17 6.19 6.17 6.19 441.5K
10:40 6.18 6.19 6.17 6.18 495.4K
10:45 6.19 6.19 6.18 6.18 96.2K
10:50 6.18 6.19 6.18 6.19 174.5K
10:55 6.18 6.18 6.17 6.17 882.9K
11:00 6.17 6.18 6.16 6.16 824.5K
11:05 6.16 6.18 6.16 6.17 445.5K
11:10 6.17 6.17 6.16 6.17 461.6K
11:15 6.17 6.17 6.16 6.16 301.1K
11:20 6.17 6.18 6.16 6.16 301.5K
11:25 6.17 6.17 6.16 6.17 523.9K
13:00 6.17 6.17 6.15 6.15 1,523.8K
13:05 6.16 6.18 6.15 6.18 584.8K
13:10 6.18 6.19 6.17 6.18 552.4K
13:15 6.18 6.19 6.18 6.19 438.9K
13:20 6.19 6.20 6.18 6.19 448.3K
13:25 6.19 6.20 6.19 6.20 171.2K
13:30 6.20 6.20 6.19 6.20 205.0K
13:35 6.19 6.20 6.19 6.20 713.8K
13:40 6.21 6.21 6.19 6.19 684.8K
13:45 6.20 6.20 6.19 6.20 355.5K
13:50 6.20 6.21 6.19 6.21 422.4K
13:55 6.20 6.21 6.19 6.20 389.4K
14:00 6.19 6.20 6.19 6.20 274.1K
14:05 6.19 6.20 6.19 6.19 306.9K
14:10 6.19 6.20 6.18 6.19 715.2K
14:15 6.19 6.20 6.18 6.20 240.5K
14:20 6.20 6.22 6.19 6.21 899.1K
14:25 6.22 6.23 6.21 6.22 779.1K
14:30 6.22 6.22 6.21 6.22 512.6K
14:35 6.22 6.22 6.20 6.20 336.7K
14:40 6.20 6.21 6.19 6.20 480.6K
14:45 6.21 6.21 6.19 6.20 616.3K
14:50 6.20 6.21 6.20 6.20 427.6K
14:55 6.21 6.21 6.20 6.20 326.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据