天地科技

600582
🏛️ 中国 →
5.93
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.18 6.23 6.18 6.23 1,736.1K
09:35 6.23 6.23 6.21 6.22 1,291.7K
09:40 6.22 6.23 6.22 6.22 830.1K
09:45 6.22 6.22 6.20 6.21 1,027.5K
09:50 6.21 6.24 6.20 6.22 1,639.0K
09:55 6.21 6.22 6.20 6.21 546.1K
10:00 6.22 6.22 6.18 6.19 559.2K
10:05 6.18 6.19 6.18 6.18 662.0K
10:10 6.19 6.20 6.18 6.19 462.9K
10:15 6.19 6.20 6.19 6.19 334.8K
10:20 6.19 6.20 6.19 6.19 311.1K
10:25 6.20 6.20 6.18 6.18 543.5K
10:30 6.19 6.20 6.18 6.18 372.2K
10:35 6.18 6.19 6.18 6.18 409.7K
10:40 6.18 6.20 6.18 6.19 273.9K
10:45 6.19 6.20 6.19 6.19 199.7K
10:50 6.19 6.21 6.19 6.21 779.1K
10:55 6.21 6.21 6.19 6.20 474.9K
11:00 6.20 6.21 6.19 6.20 394.7K
11:05 6.20 6.22 6.20 6.21 549.1K
11:10 6.21 6.23 6.20 6.22 472.9K
11:15 6.22 6.23 6.22 6.22 326.1K
11:20 6.23 6.23 6.22 6.22 293.9K
11:25 6.23 6.24 6.21 6.23 1,068.2K
13:00 6.23 6.25 6.22 6.23 775.6K
13:05 6.23 6.23 6.22 6.23 353.8K
13:10 6.23 6.23 6.21 6.22 460.4K
13:15 6.21 6.23 6.21 6.21 418.6K
13:20 6.21 6.22 6.20 6.21 651.8K
13:25 6.20 6.21 6.19 6.19 295.6K
13:30 6.20 6.20 6.19 6.19 201.6K
13:35 6.20 6.20 6.19 6.19 230.3K
13:40 6.20 6.20 6.18 6.19 379.4K
13:45 6.19 6.20 6.18 6.18 204.1K
13:50 6.19 6.20 6.18 6.19 356.7K
13:55 6.19 6.20 6.19 6.19 151.4K
14:00 6.20 6.20 6.19 6.19 157.2K
14:05 6.20 6.20 6.18 6.18 440.9K
14:10 6.19 6.19 6.18 6.19 473.3K
14:15 6.19 6.20 6.18 6.20 560.5K
14:20 6.20 6.20 6.18 6.18 367.4K
14:25 6.18 6.19 6.18 6.18 207.5K
14:30 6.18 6.19 6.17 6.18 1,172.7K
14:35 6.18 6.19 6.18 6.18 337.9K
14:40 6.19 6.20 6.18 6.19 373.3K
14:45 6.20 6.20 6.18 6.20 726.3K
14:50 6.19 6.20 6.19 6.19 586.3K
14:55 6.20 6.20 6.19 6.19 176.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据