天地科技

600582
🏛️ 中国 →
5.93
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.24 6.27 6.21 6.23 2,762.4K
09:35 6.22 6.24 6.21 6.22 1,563.3K
09:40 6.22 6.22 6.19 6.21 2,219.7K
09:45 6.21 6.22 6.20 6.20 1,125.0K
09:50 6.20 6.21 6.18 6.19 1,929.3K
09:55 6.19 6.19 6.16 6.18 3,081.0K
10:00 6.17 6.17 6.15 6.16 2,269.2K
10:05 6.16 6.19 6.16 6.19 697.6K
10:10 6.19 6.19 6.17 6.18 1,183.5K
10:15 6.19 6.19 6.16 6.17 701.1K
10:20 6.17 6.19 6.17 6.18 724.8K
10:25 6.18 6.18 6.17 6.17 541.3K
10:30 6.18 6.19 6.17 6.19 906.5K
10:35 6.19 6.20 6.18 6.20 372.2K
10:40 6.19 6.21 6.18 6.19 1,058.1K
10:45 6.19 6.19 6.18 6.18 201.3K
10:50 6.19 6.19 6.18 6.19 548.9K
10:55 6.18 6.19 6.18 6.19 282.8K
11:00 6.20 6.21 6.19 6.20 608.8K
11:05 6.20 6.20 6.19 6.19 352.4K
11:10 6.19 6.21 6.19 6.20 593.4K
11:15 6.20 6.21 6.18 6.18 603.1K
11:20 6.18 6.20 6.18 6.19 360.8K
11:25 6.19 6.20 6.19 6.19 205.6K
13:00 6.19 6.20 6.18 6.19 871.0K
13:05 6.19 6.19 6.18 6.18 169.6K
13:10 6.18 6.20 6.18 6.19 299.2K
13:15 6.19 6.19 6.18 6.18 217.5K
13:20 6.18 6.19 6.17 6.18 1,121.8K
13:25 6.18 6.19 6.17 6.18 643.6K
13:30 6.18 6.19 6.18 6.18 179.7K
13:35 6.19 6.20 6.18 6.20 502.0K
13:40 6.20 6.20 6.18 6.19 487.9K
13:45 6.19 6.22 6.19 6.20 1,045.9K
13:50 6.21 6.21 6.19 6.19 386.1K
13:55 6.19 6.20 6.18 6.19 499.5K
14:00 6.19 6.19 6.17 6.17 786.7K
14:05 6.17 6.18 6.17 6.17 504.1K
14:10 6.18 6.19 6.17 6.18 640.4K
14:15 6.19 6.19 6.17 6.18 466.2K
14:20 6.18 6.18 6.17 6.18 515.2K
14:25 6.18 6.18 6.17 6.17 387.7K
14:30 6.18 6.19 6.17 6.18 797.4K
14:35 6.18 6.19 6.18 6.18 621.9K
14:40 6.19 6.19 6.18 6.19 403.7K
14:45 6.18 6.19 6.18 6.19 498.2K
14:50 6.18 6.19 6.18 6.19 940.9K
14:55 6.19 6.20 6.18 6.19 388.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据