天地科技

600582
🏛️ 中国 →
5.93
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.19 6.22 6.17 6.20 2,581.1K
09:35 6.19 6.27 6.19 6.26 5,186.5K
09:40 6.26 6.26 6.23 6.24 2,094.7K
09:45 6.23 6.24 6.22 6.23 1,442.6K
09:50 6.22 6.23 6.21 6.22 1,386.0K
09:55 6.22 6.23 6.20 6.20 1,078.2K
10:00 6.21 6.23 6.21 6.23 1,071.9K
10:05 6.23 6.26 6.23 6.23 2,671.6K
10:10 6.23 6.24 6.22 6.22 596.0K
10:15 6.22 6.23 6.21 6.21 928.0K
10:20 6.21 6.23 6.21 6.22 559.9K
10:25 6.22 6.23 6.22 6.22 310.7K
10:30 6.22 6.24 6.22 6.24 490.5K
10:35 6.24 6.24 6.22 6.23 690.1K
10:40 6.23 6.24 6.21 6.21 706.2K
10:45 6.22 6.22 6.20 6.20 762.5K
10:50 6.20 6.21 6.20 6.20 749.0K
10:55 6.21 6.22 6.20 6.20 727.7K
11:00 6.20 6.21 6.19 6.20 1,284.8K
11:05 6.20 6.21 6.19 6.19 521.8K
11:10 6.20 6.21 6.19 6.20 437.3K
11:15 6.20 6.21 6.19 6.21 316.5K
11:20 6.21 6.21 6.20 6.21 414.9K
11:25 6.21 6.21 6.20 6.21 303.6K
13:00 6.21 6.21 6.19 6.19 1,073.4K
13:05 6.20 6.20 6.19 6.19 387.7K
13:10 6.20 6.21 6.19 6.20 522.6K
13:15 6.20 6.21 6.19 6.19 551.4K
13:20 6.20 6.21 6.19 6.20 1,459.2K
13:25 6.19 6.21 6.19 6.20 1,224.8K
13:30 6.19 6.20 6.19 6.20 206.5K
13:35 6.20 6.20 6.18 6.19 1,338.8K
13:40 6.19 6.20 6.18 6.20 636.5K
13:45 6.20 6.20 6.19 6.19 496.2K
13:50 6.19 6.20 6.19 6.19 359.2K
13:55 6.19 6.19 6.18 6.18 627.4K
14:00 6.18 6.19 6.18 6.18 376.8K
14:05 6.18 6.18 6.17 6.17 1,684.1K
14:10 6.17 6.18 6.17 6.17 792.9K
14:15 6.17 6.18 6.16 6.16 1,217.5K
14:20 6.17 6.18 6.16 6.16 796.1K
14:25 6.17 6.19 6.16 6.18 666.4K
14:30 6.18 6.19 6.18 6.18 208.5K
14:35 6.19 6.19 6.17 6.18 667.0K
14:40 6.18 6.19 6.18 6.19 281.8K
14:45 6.19 6.20 6.18 6.19 821.3K
14:50 6.19 6.20 6.19 6.19 576.9K
14:55 6.20 6.20 6.18 6.19 476.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据