| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.75 |
11.75 |
11.75 |
11.75 |
0.2K |
| 09:50 |
11.80 |
11.80 |
11.77 |
11.77 |
2.9K |
| 10:15 |
11.82 |
11.82 |
11.82 |
11.82 |
0.8K |
| 10:20 |
11.82 |
11.82 |
11.82 |
11.82 |
3.9K |
| 11:05 |
11.80 |
11.80 |
11.80 |
11.80 |
0.6K |
| 11:10 |
11.80 |
11.80 |
11.78 |
11.78 |
0.9K |
| 11:20 |
11.74 |
11.74 |
11.74 |
11.74 |
3.9K |
| 12:05 |
11.74 |
11.74 |
11.74 |
11.74 |
0.3K |
| 12:15 |
11.76 |
11.76 |
11.76 |
11.76 |
1.5K |
| 12:20 |
11.75 |
11.75 |
11.75 |
11.75 |
1.0K |
| 12:50 |
11.76 |
11.76 |
11.76 |
11.76 |
0.5K |
| 13:05 |
11.76 |
11.76 |
11.73 |
11.73 |
4.0K |
| 13:15 |
11.75 |
11.75 |
11.75 |
11.75 |
0.2K |
| 14:10 |
11.73 |
11.73 |
11.73 |
11.73 |
0.4K |
| 14:50 |
11.74 |
11.74 |
11.74 |
11.74 |
0.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|