| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.32 |
11.37 |
11.30 |
11.30 |
16.1K |
| 09:35 |
11.33 |
11.33 |
11.33 |
11.33 |
1.2K |
| 09:40 |
11.35 |
11.35 |
11.32 |
11.32 |
0.3K |
| 09:55 |
11.37 |
11.37 |
11.33 |
11.33 |
0.4K |
| 10:00 |
11.39 |
11.39 |
11.39 |
11.39 |
0.4K |
| 10:10 |
11.23 |
11.23 |
11.23 |
11.23 |
1.0K |
| 10:20 |
11.19 |
11.19 |
11.19 |
11.19 |
0.2K |
| 10:30 |
11.21 |
11.21 |
11.20 |
11.20 |
0.4K |
| 11:00 |
11.17 |
11.17 |
11.17 |
11.17 |
1.4K |
| 11:15 |
11.15 |
11.16 |
11.15 |
11.16 |
1.6K |
| 11:55 |
11.16 |
11.16 |
11.16 |
11.16 |
0.4K |
| 12:20 |
11.17 |
11.17 |
11.16 |
11.16 |
4.0K |
| 12:25 |
11.17 |
11.17 |
11.17 |
11.17 |
2.0K |
| 12:30 |
11.17 |
11.17 |
11.17 |
11.17 |
0.3K |
| 12:40 |
11.18 |
11.18 |
11.16 |
11.16 |
9.2K |
| 12:45 |
11.16 |
11.16 |
11.16 |
11.16 |
2.4K |
| 12:50 |
11.17 |
11.17 |
11.17 |
11.17 |
4.4K |
| 13:10 |
11.14 |
11.14 |
11.14 |
11.14 |
0.1K |
| 13:35 |
11.13 |
11.13 |
11.13 |
11.13 |
0.3K |
| 14:20 |
11.12 |
11.13 |
11.12 |
11.13 |
3.1K |
| 14:40 |
11.13 |
11.13 |
11.13 |
11.13 |
0.9K |
| 15:25 |
11.13 |
11.13 |
11.13 |
11.13 |
0.5K |
| 15:50 |
11.17 |
11.17 |
11.17 |
11.17 |
0.4K |
| 15:55 |
11.17 |
11.17 |
11.17 |
11.17 |
0.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|