| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.56 |
11.60 |
11.49 |
11.49 |
1.0K |
| 09:45 |
11.48 |
11.48 |
11.48 |
11.48 |
0.4K |
| 10:05 |
11.49 |
11.50 |
11.49 |
11.50 |
0.7K |
| 10:10 |
11.52 |
11.53 |
11.51 |
11.53 |
2.0K |
| 10:20 |
11.58 |
11.58 |
11.58 |
11.58 |
0.5K |
| 10:30 |
11.58 |
11.58 |
11.58 |
11.58 |
2.5K |
| 10:35 |
11.57 |
11.57 |
11.56 |
11.56 |
2.2K |
| 10:40 |
11.55 |
11.55 |
11.55 |
11.55 |
5.8K |
| 10:50 |
11.52 |
11.52 |
11.52 |
11.52 |
1.6K |
| 10:55 |
11.55 |
11.55 |
11.53 |
11.55 |
2.4K |
| 11:00 |
11.55 |
11.57 |
11.55 |
11.57 |
4.3K |
| 11:05 |
11.57 |
11.59 |
11.57 |
11.59 |
1.0K |
| 11:10 |
11.60 |
11.60 |
11.57 |
11.57 |
0.9K |
| 11:15 |
11.60 |
11.60 |
11.60 |
11.60 |
0.3K |
| 11:35 |
11.61 |
11.61 |
11.61 |
11.61 |
0.2K |
| 12:05 |
11.70 |
11.70 |
11.70 |
11.70 |
4.0K |
| 12:20 |
11.59 |
11.59 |
11.55 |
11.55 |
1.7K |
| 12:30 |
11.69 |
11.69 |
11.69 |
11.69 |
0.2K |
| 12:40 |
11.69 |
11.69 |
11.69 |
11.69 |
1.0K |
| 12:45 |
11.53 |
11.53 |
11.53 |
11.53 |
492.9K |
| 12:50 |
11.55 |
11.62 |
11.55 |
11.62 |
2.1K |
| 12:55 |
11.62 |
11.64 |
11.60 |
11.64 |
4.0K |
| 13:10 |
11.59 |
11.59 |
11.59 |
11.59 |
0.2K |
| 13:20 |
11.55 |
11.55 |
11.55 |
11.55 |
2.9K |
| 13:25 |
11.60 |
11.60 |
11.60 |
11.60 |
0.1K |
| 13:50 |
11.52 |
11.59 |
11.52 |
11.58 |
3.3K |
| 14:10 |
11.52 |
11.52 |
11.52 |
11.52 |
0.1K |
| 14:45 |
11.60 |
11.60 |
11.60 |
11.60 |
0.5K |
| 14:55 |
11.59 |
11.59 |
11.59 |
11.59 |
0.2K |
| 15:10 |
11.55 |
11.55 |
11.55 |
11.55 |
1.5K |
| 15:25 |
11.57 |
11.57 |
11.57 |
11.57 |
0.7K |
| 15:30 |
11.54 |
11.54 |
11.54 |
11.54 |
1.3K |
| 15:45 |
11.56 |
11.56 |
11.54 |
11.54 |
1.8K |
| 15:50 |
11.61 |
11.64 |
11.53 |
11.53 |
3.3K |
| 15:55 |
11.57 |
11.57 |
11.56 |
11.56 |
1.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|