| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.24 |
12.24 |
12.17 |
12.19 |
1.9K |
| 09:35 |
12.21 |
12.21 |
12.21 |
12.21 |
0.2K |
| 09:40 |
12.21 |
12.21 |
12.18 |
12.21 |
5.3K |
| 09:50 |
12.18 |
12.18 |
12.18 |
12.18 |
20.0K |
| 09:55 |
12.18 |
12.19 |
12.18 |
12.19 |
25.1K |
| 10:25 |
12.15 |
12.15 |
12.15 |
12.15 |
0.1K |
| 10:30 |
12.07 |
12.07 |
12.07 |
12.07 |
0.6K |
| 10:40 |
12.02 |
12.02 |
12.02 |
12.02 |
0.1K |
| 10:50 |
11.98 |
11.98 |
11.98 |
11.98 |
0.3K |
| 11:00 |
11.93 |
11.95 |
11.92 |
11.93 |
3.8K |
| 11:05 |
11.89 |
11.92 |
11.89 |
11.92 |
1.8K |
| 11:15 |
11.88 |
11.94 |
11.88 |
11.94 |
0.6K |
| 11:20 |
11.97 |
11.97 |
11.97 |
11.97 |
0.6K |
| 11:30 |
12.00 |
12.00 |
12.00 |
12.00 |
0.2K |
| 11:40 |
11.85 |
11.86 |
11.80 |
11.80 |
12.6K |
| 11:45 |
11.79 |
11.80 |
11.79 |
11.79 |
5.7K |
| 11:50 |
11.80 |
11.85 |
11.79 |
11.85 |
11.4K |
| 11:55 |
11.83 |
11.83 |
11.82 |
11.82 |
1.1K |
| 12:00 |
11.84 |
11.92 |
11.84 |
11.89 |
3.2K |
| 12:10 |
11.87 |
11.87 |
11.87 |
11.87 |
0.2K |
| 12:20 |
11.82 |
11.92 |
11.82 |
11.92 |
1.2K |
| 12:45 |
11.90 |
11.90 |
11.84 |
11.84 |
3.1K |
| 12:50 |
11.87 |
11.87 |
11.84 |
11.84 |
5.0K |
| 12:55 |
11.84 |
11.84 |
11.84 |
11.84 |
0.4K |
| 13:00 |
11.83 |
11.83 |
11.83 |
11.83 |
3.4K |
| 13:15 |
11.84 |
11.84 |
11.80 |
11.82 |
464.8K |
| 13:20 |
11.82 |
11.82 |
11.81 |
11.81 |
1.3K |
| 13:25 |
11.82 |
11.82 |
11.82 |
11.82 |
0.3K |
| 13:35 |
11.82 |
11.82 |
11.82 |
11.82 |
0.7K |
| 13:40 |
11.82 |
11.82 |
11.82 |
11.82 |
2.0K |
| 13:45 |
11.79 |
11.79 |
11.79 |
11.79 |
0.2K |
| 13:55 |
11.84 |
11.84 |
11.84 |
11.84 |
0.9K |
| 14:25 |
11.80 |
11.80 |
11.80 |
11.80 |
1.4K |
| 14:50 |
11.83 |
11.83 |
11.83 |
11.83 |
0.1K |
| 15:15 |
11.81 |
11.81 |
11.81 |
11.81 |
0.3K |
| 15:40 |
11.82 |
11.82 |
11.82 |
11.82 |
0.8K |
| 15:50 |
11.85 |
11.85 |
11.85 |
11.85 |
0.1K |
| 15:55 |
11.85 |
11.85 |
11.85 |
11.85 |
0.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|