蒂森克虏伯ADR

TKAMY
🏛️ 美国 →
14.09
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.13 11.31 11.13 11.30 12.9K
09:35 11.33 11.33 11.33 11.33 10.3K
09:50 11.33 11.33 11.32 11.32 0.7K
09:55 11.32 11.32 11.32 11.32 0.6K
10:05 11.38 11.38 11.38 11.38 0.2K
10:10 11.38 11.38 11.38 11.38 2.3K
10:35 11.35 11.35 11.35 11.35 0.3K
11:00 11.39 11.42 11.39 11.42 4.4K
11:05 11.41 11.41 11.41 11.41 0.3K
11:20 11.40 11.40 11.40 11.40 0.9K
11:30 11.43 11.43 11.43 11.43 0.7K
11:35 11.47 11.47 11.47 11.47 0.5K
11:40 11.50 11.50 11.50 11.50 0.4K
11:50 11.55 11.56 11.53 11.54 1.0K
11:55 11.50 11.52 11.50 11.52 0.8K
12:00 11.50 11.50 11.50 11.50 0.1K
12:05 11.52 11.52 11.52 11.52 0.4K
12:15 11.53 11.53 11.53 11.53 0.5K
12:20 11.54 11.54 11.54 11.54 0.6K
12:25 11.48 11.48 11.48 11.48 0.1K
12:30 11.49 11.54 11.49 11.54 0.9K
12:40 11.45 11.45 11.45 11.45 0.1K
12:55 11.46 11.46 11.43 11.43 5.0K
13:05 11.44 11.44 11.43 11.43 1.9K
13:15 11.44 11.44 11.43 11.43 2.6K
13:30 11.45 11.45 11.45 11.45 2.6K
13:35 11.46 11.46 11.46 11.46 0.2K
13:40 11.48 11.48 11.48 11.48 0.1K
13:50 11.46 11.46 11.46 11.46 0.1K
14:00 11.45 11.45 11.45 11.45 0.2K
14:15 11.45 11.45 11.45 11.45 1.0K
14:20 11.43 11.61 11.39 11.39 463.4K
14:25 11.49 11.49 11.39 11.39 4.4K
14:30 11.45 11.45 11.38 11.38 5.4K
14:35 11.48 11.49 11.44 11.49 0.5K
14:40 11.51 11.51 11.38 11.51 2.6K
14:45 11.52 11.52 11.41 11.52 1.0K
14:55 11.52 11.52 11.46 11.52 2.0K
15:00 11.52 11.52 11.51 11.51 3.0K
15:15 11.52 11.52 11.52 11.52 1.2K
15:20 11.50 11.50 11.50 11.50 0.1K
15:25 11.45 11.45 11.45 11.45 0.1K
15:30 11.50 11.50 11.50 11.50 0.8K
15:35 11.50 11.50 11.43 11.50 3.4K
15:40 11.47 11.52 11.47 11.52 7.6K
15:55 11.52 11.52 11.52 11.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据