中科创达

300496
🏛️ 中国 →
74.14
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.95 76.19 75.60 75.81 1,435.4K
09:35 75.74 75.92 75.45 75.45 1,084.0K
09:40 75.53 75.82 75.13 75.13 1,015.6K
09:45 75.15 75.26 74.97 75.08 922.8K
09:50 75.05 75.12 74.65 74.74 952.4K
09:55 74.78 75.19 74.75 75.08 463.3K
10:00 75.07 75.19 74.88 75.02 382.7K
10:05 74.97 75.07 74.78 75.05 480.7K
10:10 75.05 75.06 74.70 74.72 443.5K
10:15 74.74 74.84 74.50 74.54 683.8K
10:20 74.52 74.55 74.20 74.47 698.5K
10:25 74.49 74.55 74.20 74.22 486.4K
10:30 74.23 74.66 74.21 74.62 355.3K
10:35 74.60 74.60 74.26 74.30 384.9K
10:40 74.31 74.31 74.11 74.28 476.8K
10:45 74.33 74.45 74.28 74.37 274.8K
10:50 74.37 74.73 74.36 74.46 261.9K
10:55 74.50 74.66 74.45 74.60 183.8K
11:00 74.61 74.89 74.60 74.87 197.8K
11:05 74.85 74.85 74.55 74.65 218.0K
11:10 74.64 74.64 74.40 74.50 141.3K
11:15 74.50 74.54 74.21 74.21 187.3K
11:20 74.23 74.29 74.11 74.13 261.9K
11:25 74.14 74.20 74.04 74.14 310.0K
11:30 74.14 74.14 74.14 74.14 1.1K
13:00 74.16 74.18 73.93 74.02 608.3K
13:05 74.00 74.04 73.85 73.89 331.8K
13:10 73.87 74.18 73.87 74.18 204.2K
13:15 74.15 74.30 74.05 74.07 174.6K
13:20 74.08 74.30 74.06 74.26 137.6K
13:25 74.20 74.25 74.10 74.12 131.4K
13:30 74.12 74.14 73.92 74.02 231.9K
13:35 74.02 74.13 73.90 73.99 218.8K
13:40 73.94 74.09 73.91 73.97 128.8K
13:45 73.96 74.23 73.87 74.23 256.8K
13:50 74.13 74.17 73.81 73.82 347.9K
13:55 73.82 73.97 73.70 73.73 391.0K
14:00 73.72 73.96 73.70 73.89 190.2K
14:05 73.89 73.96 73.73 73.85 245.3K
14:10 73.81 73.91 73.60 73.64 342.8K
14:15 73.62 73.86 73.62 73.77 213.1K
14:20 73.77 73.90 73.65 73.65 260.8K
14:25 73.65 73.70 73.50 73.65 415.0K
14:30 73.65 73.74 73.37 73.48 466.2K
14:35 73.44 73.59 73.34 73.39 452.5K
14:40 73.40 73.60 73.35 73.60 300.6K
14:45 73.60 73.78 73.45 73.50 432.2K
14:50 73.49 73.49 73.34 73.34 588.9K
14:55 73.34 73.41 73.28 73.30 353.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据