中科创达

300496
🏛️ 中国 →
73.28
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.29 76.74 75.27 76.28 2,308.9K
09:35 76.26 77.50 76.10 77.27 2,416.0K
09:40 77.28 77.37 76.55 76.80 1,229.2K
09:45 76.80 76.88 75.88 75.95 1,154.3K
09:50 75.95 76.36 75.85 76.25 648.8K
09:55 76.25 76.60 76.16 76.56 597.7K
10:00 76.50 76.93 76.25 76.93 559.0K
10:05 76.94 76.99 76.45 76.99 660.8K
10:10 76.98 77.35 76.90 77.17 939.1K
10:15 77.17 77.46 77.08 77.25 879.9K
10:20 77.36 77.59 77.16 77.27 1,356.3K
10:25 77.26 77.40 77.13 77.18 478.9K
10:30 77.20 77.49 77.18 77.47 528.2K
10:35 77.45 78.00 77.34 77.94 1,872.5K
10:40 77.98 78.00 77.64 77.79 1,294.3K
10:45 77.76 77.76 77.44 77.67 526.2K
10:50 77.66 78.10 77.59 77.60 987.2K
10:55 77.58 77.96 77.44 77.45 479.3K
11:00 77.43 77.65 77.30 77.44 338.5K
11:05 77.44 77.50 77.31 77.32 199.8K
11:10 77.34 77.50 77.19 77.38 318.3K
11:15 77.38 77.60 77.35 77.55 326.6K
11:20 77.53 77.58 77.40 77.57 243.9K
11:25 77.57 77.57 77.45 77.45 160.2K
11:30 77.45 77.45 77.45 77.45 2.4K
13:00 77.45 77.70 77.15 77.21 484.9K
13:05 77.22 77.43 77.17 77.17 280.7K
13:10 77.13 77.16 76.68 76.68 579.4K
13:15 76.69 76.99 76.66 76.89 504.7K
13:20 76.89 77.20 76.85 77.04 392.9K
13:25 77.04 77.04 76.80 76.80 246.9K
13:30 76.77 76.81 76.47 76.66 578.9K
13:35 76.65 76.85 76.60 76.72 223.5K
13:40 76.70 76.88 76.70 76.88 230.3K
13:45 76.88 76.91 76.73 76.81 341.0K
13:50 76.81 76.81 76.70 76.73 190.9K
13:55 76.75 77.00 76.72 77.00 206.2K
14:00 77.00 77.14 76.91 77.00 268.4K
14:05 77.00 77.04 76.83 76.92 160.9K
14:10 76.94 76.99 76.74 76.79 289.6K
14:15 76.78 76.88 76.68 76.79 172.2K
14:20 76.79 76.89 76.75 76.81 160.5K
14:25 76.84 77.09 76.81 77.07 268.8K
14:30 77.07 77.20 76.88 77.00 437.5K
14:35 76.99 77.00 76.81 76.86 256.7K
14:40 76.88 76.90 76.81 76.88 338.4K
14:45 76.86 76.90 76.75 76.80 418.0K
14:50 76.79 76.82 76.68 76.75 526.0K
14:55 76.74 76.75 76.70 76.75 290.1K
15:40 76.60 76.60 76.60 76.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据