中科创达

300496
🏛️ 中国 →
74.14
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.95 72.67 71.95 72.57 919.5K
09:35 72.54 73.14 72.38 73.14 610.1K
09:40 73.19 73.66 73.10 73.20 1,081.2K
09:45 73.24 73.32 72.81 73.13 716.7K
09:50 73.12 73.12 72.71 72.74 576.6K
09:55 72.73 72.86 72.52 72.85 393.8K
10:00 72.86 73.00 72.60 72.62 371.7K
10:05 72.60 72.71 72.40 72.40 389.8K
10:10 72.38 72.38 72.19 72.31 437.9K
10:15 72.32 72.69 72.20 72.69 287.0K
10:20 72.68 72.87 72.62 72.86 278.4K
10:25 72.89 73.10 72.89 73.08 391.6K
10:30 73.07 73.15 72.81 73.09 300.0K
10:35 73.08 73.27 72.95 73.00 262.4K
10:40 73.00 73.00 72.71 72.78 191.6K
10:45 72.81 72.95 72.76 72.90 184.9K
10:50 72.90 73.24 72.87 73.24 240.1K
10:55 73.26 73.60 73.25 73.60 633.4K
11:00 73.64 73.88 73.60 73.82 874.7K
11:05 73.79 73.99 73.67 73.98 701.6K
11:10 73.98 74.20 73.98 74.20 765.5K
11:15 74.20 74.34 73.90 74.34 431.2K
11:20 74.35 74.56 74.21 74.56 671.1K
11:25 74.60 74.77 74.52 74.72 507.0K
11:30 74.72 74.72 74.72 74.72 0.4K
13:00 74.75 74.78 74.12 74.16 897.5K
13:05 74.12 74.27 73.93 74.11 491.8K
13:10 74.11 74.19 73.82 73.82 392.0K
13:15 73.82 74.10 73.81 74.07 321.5K
13:20 74.11 74.19 73.96 74.10 373.4K
13:25 74.09 74.47 74.01 74.45 252.6K
13:30 74.43 74.48 74.22 74.28 315.7K
13:35 74.28 74.39 74.24 74.30 362.4K
13:40 74.29 74.59 74.27 74.56 382.8K
13:45 74.55 74.60 74.51 74.58 316.5K
13:50 74.58 74.68 74.51 74.67 297.4K
13:55 74.67 74.68 74.39 74.45 313.1K
14:00 74.48 74.83 74.48 74.63 528.1K
14:05 74.61 74.80 74.55 74.64 402.2K
14:10 74.59 74.74 74.40 74.69 288.3K
14:15 74.66 74.85 74.66 74.85 479.6K
14:20 74.85 74.85 74.64 74.76 306.5K
14:25 74.77 74.82 74.56 74.72 306.5K
14:30 74.72 74.76 74.58 74.69 231.4K
14:35 74.68 74.75 74.66 74.73 232.0K
14:40 74.74 74.75 74.69 74.70 353.9K
14:45 74.71 74.86 74.71 74.85 485.5K
14:50 74.85 74.95 74.82 74.88 745.5K
14:55 74.88 74.90 74.82 74.89 203.9K
15:40 74.89 74.89 74.89 74.89 230.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据